Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,838.11 -2,124.85 (-3.37%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00099000 | 2024-05-10 11:22AM EDT | 2024-05-17 | 21.07 | 21.25 | 23.50 | +1.22 | +6.15% | 1 | 33 | 77.54% |
| MU240524C00099000 | 2024-04-30 12:41PM EDT | 2024-05-24 | 16.70 | 21.50 | 23.75 | 0.00 | - | - | 3 | 67.19% |
| MU240531C00099000 | 2024-05-03 12:23PM EDT | 2024-05-31 | 16.80 | 21.60 | 23.00 | 0.00 | - | 12 | 6 | 64.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00099000 | 2024-05-10 2:20PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 1 | 204 | 62.50% |
| MU240524P00099000 | 2024-05-08 1:29PM EDT | 2024-05-24 | 0.18 | 0.13 | 0.16 | 0.00 | - | 1 | 63 | 55.57% |
| MU240531P00099000 | 2024-05-07 2:30PM EDT | 2024-05-31 | 0.25 | 0.18 | 0.21 | 0.00 | - | 3 | 6 | 48.54% |
| MU240607P00099000 | 2024-05-07 10:51AM EDT | 2024-06-07 | 0.33 | 0.23 | 0.26 | 0.00 | - | 1 | 19 | 43.75% |
| MU240614P00099000 | 2024-05-07 11:04AM EDT | 2024-06-14 | 0.44 | 0.34 | 0.37 | 0.00 | - | - | 2 | 42.14% |
© 2024 Yahoo. All rights reserved.