Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,000.48 +225.89 (+0.37%) CMC Crypto 200
1,263.15 -94.86 (-6.99%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00098000 | 2024-05-09 11:34AM EDT | 2024-05-17 | 21.18 | 22.25 | 24.50 | 0.00 | - | 4 | 44 | 87.30% |
| MU240524C00098000 | 2024-05-09 10:37AM EDT | 2024-05-24 | 21.35 | 22.35 | 23.95 | 0.00 | - | 2 | 3 | 83.79% |
| MU240607C00098000 | 2024-04-29 9:57AM EDT | 2024-06-07 | 16.45 | 22.70 | 24.65 | 0.00 | - | - | 1 | 51.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00098000 | 2024-05-08 3:36PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.04 | 0.00 | - | 95 | 203 | 68.75% |
| MU240524P00098000 | 2024-05-10 3:46PM EDT | 2024-05-24 | 0.14 | 0.12 | 0.14 | -0.02 | -12.50% | 3 | 34 | 58.98% |
| MU240531P00098000 | 2024-05-10 3:51PM EDT | 2024-05-31 | 0.18 | 0.17 | 0.19 | -0.04 | -18.18% | 2 | 203 | 50.29% |
| MU240607P00098000 | 2024-05-10 2:05PM EDT | 2024-06-07 | 0.23 | 0.20 | 0.24 | -0.08 | -25.81% | 5 | 9 | 45.70% |
© 2024 Yahoo. All rights reserved.