Singapore markets open in 6 hours 19 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.87 -0.81 (-0.02%) Dow
39,458.10 -54.74 (-0.14%) Nasdaq
16,384.04 +43.17 (+0.26%) Bitcoin USD
62,748.94 +1,356.98 (+2.21%) CMC Crypto 200
1,288.36 +28.16 (+2.23%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:97.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00097000 | 2024-05-07 11:33AM EDT | 2024-05-17 | 23.64 | 25.50 | 25.85 | 0.00 | - | 2 | 51 | 0.00% |
| MU240524C00097000 | 2024-05-10 3:35PM EDT | 2024-05-24 | 24.20 | 25.70 | 26.55 | 0.00 | - | 1 | 2 | 72.85% |
| MU240531C00097000 | 2024-04-29 9:54AM EDT | 2024-05-31 | 16.97 | 25.80 | 26.25 | 0.00 | - | - | 2 | 51.95% |
| MU240607C00097000 | 2024-04-29 12:42PM EDT | 2024-06-07 | 18.89 | 25.95 | 26.30 | 0.00 | - | - | 2 | 55.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00097000 | 2024-05-07 9:37AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.03 | 0.00 | - | 2 | 864 | 80.47% |
| MU240524P00097000 | 2024-05-13 1:52PM EDT | 2024-05-24 | 0.08 | 0.07 | 0.09 | -0.20 | -71.43% | 2 | 28 | 62.31% |
| MU240531P00097000 | 2024-05-10 10:19AM EDT | 2024-05-31 | 0.17 | 0.10 | 0.12 | 0.00 | - | 102 | 126 | 51.95% |
| MU240607P00097000 | 2024-05-10 10:30AM EDT | 2024-06-07 | 0.22 | 0.14 | 0.16 | 0.00 | - | 3 | 127 | 47.17% |
© 2024 Yahoo. All rights reserved.