Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,717.97 -2,488.49 (-3.94%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00096000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 16.90 | 25.15 | 26.05 | 0.00 | - | 1 | 67 | 105.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00096000 | 2024-05-09 9:47AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.03 | 0.00 | - | 3 | 842 | 67.19% |
| MU240524P00096000 | 2024-05-10 9:54AM EDT | 2024-05-24 | 0.11 | 0.10 | 0.12 | -0.03 | -21.43% | 6 | 5 | 59.86% |
| MU240531P00096000 | 2024-05-02 3:36PM EDT | 2024-05-31 | 0.56 | 0.13 | 0.16 | 0.00 | - | - | 2 | 51.17% |
| MU240607P00096000 | 2024-05-10 2:34PM EDT | 2024-06-07 | 0.19 | 0.16 | 0.19 | -0.73 | -79.35% | 5 | 3 | 46.39% |
| MU240614P00096000 | 2024-05-09 11:49AM EDT | 2024-06-14 | 0.30 | 0.21 | 0.32 | 0.00 | - | 1 | 201 | 45.85% |
© 2024 Yahoo. All rights reserved.