Singapore markets open in 42 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.67+3.18 (+2.46%)
At close: 04:00PM EDT
133.40 +0.73 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240531C000850002024-05-24 1:22PM EDT2024-05-3144.7646.2048.850.00-2322347.46%
MU240607C000850002024-05-21 3:52PM EDT2024-06-0742.5947.2048.700.00-13142.09%
MU240621C000850002024-05-28 12:54PM EDT2024-06-2147.8747.7548.55+5.37+12.64%26,174101.07%
MU240628C000850002024-05-22 2:30PM EDT2024-06-2841.2047.7049.500.00--1102.15%
MU240719C000850002024-05-28 12:34PM EDT2024-07-1947.9048.2048.80+1.99+4.33%1034,94176.90%
MU240816C000850002024-05-24 12:21PM EDT2024-08-1646.4248.5549.550.00-116969.92%
MU240920C000850002024-05-28 2:34PM EDT2024-09-2048.3547.5050.30+3.78+8.48%787656.67%
MU241018C000850002024-05-23 9:30AM EDT2024-10-1849.5050.0050.850.00-336363.54%
MU241220C000850002024-05-28 9:30AM EDT2024-12-2051.0851.4552.30+6.13+13.64%11,10260.96%
MU250117C000850002024-05-23 9:45AM EDT2025-01-1750.0052.3553.050.00-13,98661.08%
MU250321C000850002024-04-26 11:09AM EDT2025-03-2137.6950.7052.000.00-7751.29%
MU250620C000850002024-05-28 10:50AM EDT2025-06-2055.0055.5056.45+7.80+16.53%11,34358.33%
MU251219C000850002024-04-23 10:11AM EDT2025-12-1941.150.000.000.00-21670.00%
MU260116C000850002024-05-23 3:57PM EDT2026-01-1654.2558.2561.400.00-113256.40%
MU260618C000850002024-05-13 10:21AM EDT2026-06-1854.2761.0063.900.00-192055.84%
MU261218C000850002024-04-19 9:30AM EDT2026-12-1846.1257.3560.000.00-105145.45%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240531P000850002024-05-28 11:48AM EDT2024-05-310.020.000.01+0.01+100.00%1137162.50%
MU240607P000850002024-05-28 3:55PM EDT2024-06-070.010.000.19-0.06-85.71%12120.70%
MU240614P000850002024-05-22 2:02PM EDT2024-06-140.050.010.140.00--589.84%
MU240621P000850002024-05-28 1:50PM EDT2024-06-210.050.020.05+0.01+25.00%54,71868.75%
MU240628P000850002024-05-28 10:26AM EDT2024-06-280.120.080.14-0.04-25.00%28369.92%
MU240719P000850002024-05-28 3:39PM EDT2024-07-190.200.180.22-0.04-16.67%4211,99558.98%
MU240816P000850002024-05-24 9:46AM EDT2024-08-160.390.290.370.00-22,82751.71%
MU240920P000850002024-05-28 11:43AM EDT2024-09-200.560.530.58-0.06-9.68%81,43147.95%
MU241018P000850002024-05-23 11:41AM EDT2024-10-180.980.900.970.00-1253948.05%
MU241220P000850002024-05-22 10:42AM EDT2024-12-201.911.601.680.00-573045.90%
MU250117P000850002024-05-22 10:42AM EDT2025-01-172.331.942.010.00-54,16545.24%
MU250321P000850002024-05-15 10:19AM EDT2025-03-213.202.492.740.00-299044.03%
MU250620P000850002024-05-24 3:52PM EDT2025-06-204.003.553.800.00-601,44142.89%
MU251219P000850002024-05-20 11:17AM EDT2025-12-196.055.605.900.00-215841.66%
MU260116P000850002024-05-21 3:02PM EDT2026-01-166.656.006.250.00-521,86541.63%
MU260618P000850002024-04-26 9:44AM EDT2026-06-1810.027.507.850.00-81940.91%
MU261218P000850002024-05-23 9:40AM EDT2026-12-189.007.809.050.00-1028939.12%