Singapore markets open in 1 hour 40 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.67+3.18 (+2.46%)
At close: 04:00PM EDT
133.48 +0.81 (+0.61%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240531C000800002024-05-24 1:11PM EDT2024-05-3149.3451.0554.050.00-38347.07%
MU240607C000800002024-05-20 10:00AM EDT2024-06-0750.5552.0553.800.00-22149.22%
MU240614C000800002024-05-10 1:31PM EDT2024-06-1440.4652.3553.700.00--1123.34%
MU240621C000800002024-05-28 11:09AM EDT2024-06-2151.7052.7053.60+2.15+4.34%14,905110.55%
MU240628C000800002024-05-20 10:16AM EDT2024-06-2850.9051.7054.000.00--482.81%
MU240719C000800002024-05-24 1:21PM EDT2024-07-1950.3553.0054.000.00-711,23284.77%
MU240816C000800002024-05-28 12:54PM EDT2024-08-1653.7253.5054.15+14.33+36.38%27073.85%
MU240920C000800002024-05-21 12:14PM EDT2024-09-2050.0854.1554.900.00-21,57369.54%
MU241018C000800002024-05-28 11:35AM EDT2024-10-1854.0353.6055.35+2.33+4.51%151761.96%
MU241220C000800002024-05-03 12:38PM EDT2024-12-2040.0055.0556.750.00-115661.26%
MU250117C000800002024-05-28 1:11PM EDT2025-01-1756.3056.6557.20+2.14+3.95%24,07663.03%
MU250321C000800002024-05-22 11:51AM EDT2025-03-2152.5056.6558.650.00-114259.20%
MU250620C000800002024-05-23 2:00PM EDT2025-06-2053.5459.5060.700.00-2542660.63%
MU251219C000800002024-05-08 9:44AM EDT2025-12-1950.8562.5064.150.00-343758.82%
MU260116C000800002024-05-23 10:32AM EDT2026-01-1661.0062.9564.500.00-214958.45%
MU260618C000800002024-05-20 10:14AM EDT2026-06-1865.0065.2067.850.00-11358.46%
MU261218C000800002024-05-20 12:04PM EDT2026-12-1865.7567.0070.300.00-32456.63%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240531P000800002024-05-24 11:39AM EDT2024-05-310.010.001.270.00-1019291.80%
MU240607P000800002024-05-20 12:42PM EDT2024-06-070.020.000.050.00-1014110.16%
MU240614P000800002024-05-16 3:54PM EDT2024-06-140.030.000.050.00-1585.94%
MU240621P000800002024-05-23 11:00AM EDT2024-06-210.040.010.060.00-225,95175.78%
MU240628P000800002024-05-20 2:02PM EDT2024-06-280.110.030.880.00-4996.73%
MU240719P000800002024-05-23 12:44PM EDT2024-07-190.160.140.170.00-201,88562.89%
MU240816P000800002024-05-20 3:29PM EDT2024-08-160.260.220.260.00-2128354.44%
MU240920P000800002024-05-28 10:53AM EDT2024-09-200.380.350.40-0.03-7.32%21,17849.61%
MU241018P000800002024-05-20 3:48PM EDT2024-10-180.700.630.690.00-1056349.46%
MU241220P000800002024-05-23 9:50AM EDT2024-12-201.241.141.240.00-2056847.01%
MU250117P000800002024-05-28 2:57PM EDT2025-01-171.521.401.48+0.02+1.33%54,46746.08%
MU250321P000800002024-05-23 9:30AM EDT2025-03-212.081.792.230.00-112145.68%
MU250620P000800002024-05-15 12:15PM EDT2025-06-203.262.733.150.00-301,24044.35%
MU251219P000800002024-05-13 10:24AM EDT2025-12-195.303.804.850.00-167942.38%
MU260116P000800002024-05-23 12:58PM EDT2026-01-165.404.955.200.00-1250142.46%
MU260618P000800002024-04-23 2:00PM EDT2026-06-188.450.000.000.00-146.25%
MU261218P000800002024-05-15 9:30AM EDT2026-12-188.006.257.750.00-53539.84%