Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,202.73 +3,629.04 (+6.09%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00080000 | 2024-04-29 10:11AM EDT | 2024-05-10 | 32.90 | 33.50 | 35.90 | 0.00 | - | 2 | 3 | 50.00% |
| MU240517C00080000 | 2024-05-02 10:48AM EDT | 2024-05-17 | 30.98 | 34.00 | 35.20 | 0.00 | - | 1 | 493 | 115.04% |
| MU240524C00080000 | 2024-05-03 2:07PM EDT | 2024-05-24 | 35.30 | 33.75 | 35.80 | +0.31 | +0.89% | 1 | 5 | 67.97% |
| MU240621C00080000 | 2024-05-01 12:54PM EDT | 2024-06-21 | 30.40 | 34.80 | 36.10 | 0.00 | - | 6 | 4,956 | 67.24% |
| MU240719C00080000 | 2024-05-01 10:26AM EDT | 2024-07-19 | 32.30 | 35.35 | 36.60 | 0.00 | - | 13 | 1,188 | 61.30% |
| MU240816C00080000 | 2024-04-25 10:31AM EDT | 2024-08-16 | 33.80 | 36.05 | 36.85 | 0.00 | - | 3 | 69 | 57.45% |
| MU240920C00080000 | 2024-05-03 9:31AM EDT | 2024-09-20 | 37.07 | 36.70 | 38.20 | +4.48 | +13.75% | 2 | 1,559 | 57.47% |
| MU241018C00080000 | 2024-05-02 2:29PM EDT | 2024-10-18 | 35.56 | 37.65 | 38.40 | 0.00 | - | 2 | 517 | 56.10% |
| MU241220C00080000 | 2024-05-03 12:38PM EDT | 2024-12-20 | 40.00 | 38.95 | 40.00 | +3.40 | +9.29% | 1 | 156 | 55.03% |
| MU250117C00080000 | 2024-05-03 11:48AM EDT | 2025-01-17 | 40.05 | 39.50 | 40.55 | +2.25 | +5.95% | 11 | 4,063 | 54.39% |
| MU250321C00080000 | 2024-04-23 9:41AM EDT | 2025-03-21 | 37.50 | 40.50 | 42.30 | 0.00 | - | 1 | 130 | 53.99% |
| MU250620C00080000 | 2024-04-29 9:38AM EDT | 2025-06-20 | 42.44 | 43.30 | 43.95 | 0.00 | - | 1 | 401 | 54.75% |
| MU251219C00080000 | 2024-04-25 2:34PM EDT | 2025-12-19 | 44.90 | 46.55 | 47.80 | 0.00 | - | 5 | 450 | 54.59% |
| MU260116C00080000 | 2024-05-01 3:41PM EDT | 2026-01-16 | 44.80 | 47.20 | 47.95 | 0.00 | - | 10 | 156 | 54.32% |
| MU260618C00080000 | 2024-04-02 9:30AM EDT | 2026-06-18 | 56.69 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MU261218C00080000 | 2024-04-16 9:47AM EDT | 2026-12-18 | 56.45 | 50.70 | 54.65 | 0.00 | - | 3 | 24 | 53.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00080000 | 2024-04-25 10:28AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.03 | 0.00 | - | 3 | 30 | 96.88% |
| MU240517P00080000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.10 | -0.04 | -66.67% | 1 | 2,505 | 80.86% |
| MU240524P00080000 | 2024-04-30 2:11PM EDT | 2024-05-24 | 0.07 | 0.02 | 0.08 | 0.00 | - | 1 | 10 | 64.45% |
| MU240531P00080000 | 2024-04-30 1:14PM EDT | 2024-05-31 | 0.09 | 0.06 | 0.08 | 0.00 | - | 10 | 19 | 58.40% |
| MU240621P00080000 | 2024-05-02 2:55PM EDT | 2024-06-21 | 0.22 | 0.17 | 0.19 | 0.00 | - | 42 | 5,848 | 50.88% |
| MU240719P00080000 | 2024-04-25 9:46AM EDT | 2024-07-19 | 0.87 | 0.50 | 0.53 | 0.00 | - | 2 | 1,871 | 49.66% |
| MU240816P00080000 | 2024-05-02 11:40AM EDT | 2024-08-16 | 0.95 | 0.75 | 0.78 | 0.00 | - | 2 | 270 | 46.39% |
| MU240920P00080000 | 2024-05-02 12:20PM EDT | 2024-09-20 | 1.36 | 1.09 | 1.12 | 0.00 | - | 4 | 1,180 | 43.95% |
| MU241018P00080000 | 2024-05-03 10:29AM EDT | 2024-10-18 | 1.58 | 1.51 | 1.56 | -0.28 | -15.05% | 1 | 688 | 43.92% |
| MU241220P00080000 | 2024-05-02 2:31PM EDT | 2024-12-20 | 2.63 | 2.32 | 2.37 | 0.00 | - | 2 | 567 | 42.59% |
| MU250117P00080000 | 2024-05-03 11:25AM EDT | 2025-01-17 | 2.85 | 2.72 | 2.78 | -0.50 | -14.93% | 101 | 4,501 | 42.43% |
| MU250321P00080000 | 2024-04-24 12:03PM EDT | 2025-03-21 | 4.05 | 3.45 | 3.55 | 0.00 | - | 3 | 57 | 41.54% |
| MU250620P00080000 | 2024-04-26 11:17AM EDT | 2025-06-20 | 4.78 | 4.40 | 4.55 | 0.00 | - | 2 | 1,246 | 40.38% |
| MU251219P00080000 | 2024-04-12 11:22AM EDT | 2025-12-19 | 5.80 | 6.40 | 6.65 | 0.00 | - | 1 | 678 | 39.61% |
| MU260116P00080000 | 2024-04-24 10:13AM EDT | 2026-01-16 | 7.35 | 6.65 | 7.00 | 0.00 | - | 1 | 526 | 39.64% |
| MU260618P00080000 | 2024-04-23 2:00PM EDT | 2026-06-18 | 8.45 | 8.00 | 8.30 | 0.00 | - | 1 | 4 | 38.54% |
| MU261218P00080000 | 2024-05-03 10:50AM EDT | 2026-12-18 | 9.50 | 9.30 | 9.95 | -0.35 | -3.55% | 5 | 30 | 38.03% |
© 2024 Yahoo. All rights reserved.