Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,094.27 +3,989.26 (+5.94%) CMC Crypto 200
1,532.58 +44.04 (+2.96%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00077500 | 2024-05-20 10:16AM EDT | 2024-06-21 | 53.43 | 0.00 | 0.00 | 0.00 | - | 4 | 1,766 | 0.00% |
| MU240719C00077500 | 2024-05-16 3:03PM EDT | 2024-07-19 | 51.30 | 0.00 | 0.00 | 0.00 | - | 6 | 139 | 0.00% |
| MU240816C00077500 | 2024-05-01 12:45PM EDT | 2024-08-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| MU240920C00077500 | 2024-03-28 1:32PM EDT | 2024-09-20 | 42.88 | 39.50 | 40.35 | 0.00 | - | 1 | 73 | 0.00% |
| MU241018C00077500 | 2024-04-16 9:35AM EDT | 2024-10-18 | 44.98 | 51.30 | 53.15 | 0.00 | - | 2 | 87 | 59.86% |
| MU241220C00077500 | 2024-04-17 9:44AM EDT | 2024-12-20 | 49.63 | 51.05 | 51.75 | 0.00 | - | 10 | 44 | 33.99% |
| MU250117C00077500 | 2024-04-22 10:16AM EDT | 2025-01-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,589 | 0.00% |
| MU250620C00077500 | 2024-05-20 3:35PM EDT | 2025-06-20 | 59.00 | 0.00 | 0.00 | 0.00 | - | 25 | 143 | 0.00% |
| MU251219C00077500 | 2024-05-07 1:46PM EDT | 2025-12-19 | 53.45 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 0.00% |
| MU260116C00077500 | 2024-04-23 9:43AM EDT | 2026-01-16 | 45.20 | 0.00 | 0.00 | 0.00 | - | 1 | 434 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00077500 | 2024-05-09 3:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 4,093 | 25.00% |
| MU240719P00077500 | 2024-05-16 11:07AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1,154 | 25.00% |
| MU240816P00077500 | 2024-05-07 12:49PM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 25.00% |
| MU240920P00077500 | 2024-05-20 10:20AM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 1,110 | 25.00% |
| MU241018P00077500 | 2024-05-01 1:36PM EDT | 2024-10-18 | 1.62 | 0.00 | 0.00 | 0.00 | - | 27 | 229 | 12.50% |
| MU241220P00077500 | 2024-05-15 1:28PM EDT | 2024-12-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MU250117P00077500 | 2024-05-15 3:44PM EDT | 2025-01-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3 | 2,064 | 12.50% |
| MU250620P00077500 | 2024-05-09 9:47AM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 24 | 301 | 12.50% |
| MU251219P00077500 | 2024-05-17 2:35PM EDT | 2025-12-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU260116P00077500 | 2024-04-19 1:53PM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 637 | 6.25% |
© 2024 Yahoo. All rights reserved.