Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,034.57 +3,494.03 (+5.87%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00075000 | 2024-05-03 2:09PM EDT | 2024-05-10 | 39.38 | 38.55 | 41.00 | -1.57 | -3.83% | 9 | 147 | 136.72% |
| MU240517C00075000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 40.23 | 39.00 | 40.40 | +0.53 | +1.34% | 2 | 261 | 50.00% |
| MU240621C00075000 | 2024-04-22 2:45PM EDT | 2024-06-21 | 36.03 | 39.65 | 41.05 | 0.00 | - | 12 | 2,275 | 74.56% |
| MU240719C00075000 | 2024-05-02 12:34PM EDT | 2024-07-19 | 40.44 | 40.15 | 41.15 | +3.52 | +9.53% | 14 | 380 | 64.84% |
| MU240816C00075000 | 2024-05-01 12:45PM EDT | 2024-08-16 | 36.25 | 40.75 | 41.65 | 0.00 | - | 1 | 10 | 62.45% |
| MU240920C00075000 | 2024-05-02 10:09AM EDT | 2024-09-20 | 36.95 | 41.25 | 42.45 | 0.00 | - | 1 | 679 | 60.02% |
| MU241018C00075000 | 2024-04-17 10:21AM EDT | 2024-10-18 | 48.35 | 41.20 | 42.75 | 0.00 | - | 1 | 76 | 55.75% |
| MU241220C00075000 | 2024-04-29 3:20PM EDT | 2024-12-20 | 43.50 | 43.05 | 44.00 | 0.00 | - | 1 | 36 | 56.67% |
| MU250117C00075000 | 2024-05-02 12:09PM EDT | 2025-01-17 | 41.25 | 43.50 | 44.70 | 0.00 | - | 1 | 3,177 | 56.40% |
| MU250321C00075000 | 2024-04-22 9:43AM EDT | 2025-03-21 | 40.37 | 44.30 | 46.20 | 0.00 | - | 1 | 3 | 55.49% |
| MU250620C00075000 | 2024-04-17 10:42AM EDT | 2025-06-20 | 53.13 | 47.00 | 48.20 | 0.00 | - | 10 | 125 | 57.25% |
| MU251219C00075000 | 2024-04-15 11:02AM EDT | 2025-12-19 | 58.90 | 50.05 | 51.05 | 0.00 | - | 10 | 1,738 | 55.81% |
| MU260116C00075000 | 2024-04-23 3:15PM EDT | 2026-01-16 | 48.95 | 50.50 | 52.95 | 0.00 | - | 2 | 228 | 57.62% |
| MU261218C00075000 | 2024-05-01 12:50PM EDT | 2026-12-18 | 50.95 | 55.15 | 56.75 | 0.00 | - | 1 | 99 | 55.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00075000 | 2024-04-19 3:24PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.14 | 0.00 | - | 41 | 41 | 135.16% |
| MU240517P00075000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.05 | 0.00 | - | 34 | 2,082 | 86.33% |
| MU240531P00075000 | 2024-04-18 10:58AM EDT | 2024-05-31 | 0.08 | 0.01 | 0.27 | 0.00 | - | - | 2 | 74.61% |
| MU240621P00075000 | 2024-04-30 3:40PM EDT | 2024-06-21 | 0.15 | 0.11 | 0.13 | 0.00 | - | 4 | 2,822 | 55.18% |
| MU240719P00075000 | 2024-04-26 11:23AM EDT | 2024-07-19 | 0.49 | 0.33 | 0.35 | 0.00 | - | 11 | 1,185 | 52.25% |
| MU240816P00075000 | 2024-04-30 9:38AM EDT | 2024-08-16 | 0.55 | 0.48 | 0.52 | 0.00 | - | 1 | 604 | 48.58% |
| MU240920P00075000 | 2024-04-30 1:06PM EDT | 2024-09-20 | 0.81 | 0.72 | 0.76 | 0.00 | - | 23 | 1,198 | 45.68% |
| MU241018P00075000 | 2024-05-03 12:37PM EDT | 2024-10-18 | 1.06 | 1.04 | 1.08 | -0.09 | -7.83% | 10 | 1,990 | 45.34% |
| MU241220P00075000 | 2024-05-01 11:58AM EDT | 2024-12-20 | 2.10 | 1.66 | 1.72 | 0.00 | - | 1 | 181 | 43.77% |
| MU250117P00075000 | 2024-05-03 12:31PM EDT | 2025-01-17 | 2.01 | 2.00 | 2.05 | -0.40 | -16.60% | 4 | 7,579 | 43.52% |
| MU250321P00075000 | 2024-05-01 3:55PM EDT | 2025-03-21 | 3.05 | 2.55 | 2.66 | 0.00 | - | 2 | 69 | 42.35% |
| MU250620P00075000 | 2024-05-03 11:09AM EDT | 2025-06-20 | 3.50 | 3.35 | 3.55 | -0.19 | -5.15% | 3 | 1,143 | 41.27% |
| MU251219P00075000 | 2024-04-23 9:52AM EDT | 2025-12-19 | 5.80 | 5.15 | 5.40 | 0.00 | - | 40 | 1,240 | 40.39% |
| MU260116P00075000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 6.00 | 5.40 | 5.65 | 0.00 | - | 10 | 221 | 40.22% |
| MU261218P00075000 | 2024-05-01 3:12PM EDT | 2026-12-18 | 8.30 | 6.25 | 8.35 | 0.00 | - | 1 | 20 | 38.60% |
© 2024 Yahoo. All rights reserved.