Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.43 +15.04 (+0.30%) Dow
38,053.70 +150.41 (+0.40%) Nasdaq
15,708.50 +103.02 (+0.66%) Bitcoin USD
59,356.39 +2,333.70 (+4.09%) CMC Crypto 200
1,276.50 +5.76 (+0.45%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00070000 | 2024-05-02 10:14AM EDT | 2024-05-03 | 40.13 | 41.35 | 41.80 | -2.61 | -6.11% | 1 | 9 | 364.06% |
| MU240510C00070000 | 2024-04-04 11:16AM EDT | 2024-05-10 | 57.20 | 41.00 | 42.50 | 0.00 | - | 2 | 20 | 184.18% |
| MU240517C00070000 | 2024-05-02 10:48AM EDT | 2024-05-17 | 40.83 | 41.35 | 42.00 | -2.07 | -4.83% | 1 | 140 | 134.28% |
| MU240621C00070000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 42.46 | 41.90 | 42.40 | 0.00 | - | 2 | 3,845 | 86.91% |
| MU240719C00070000 | 2024-04-25 3:25PM EDT | 2024-07-19 | 43.80 | 42.35 | 43.30 | 0.00 | - | 1 | 1,843 | 79.96% |
| MU240816C00070000 | 2024-04-29 1:19PM EDT | 2024-08-16 | 45.52 | 42.25 | 43.25 | 0.00 | - | 1 | 22 | 67.82% |
| MU240920C00070000 | 2024-03-28 3:34PM EDT | 2024-09-20 | 50.00 | 45.60 | 47.65 | 0.00 | - | 7 | 52 | 89.26% |
| MU241018C00070000 | 2024-04-30 3:19PM EDT | 2024-10-18 | 46.60 | 43.65 | 44.55 | 0.00 | - | 3 | 39 | 64.86% |
| MU241220C00070000 | 2024-04-19 2:52PM EDT | 2024-12-20 | 40.65 | 45.05 | 45.70 | 0.00 | - | 6 | 25 | 62.93% |
| MU250117C00070000 | 2024-05-01 11:12AM EDT | 2025-01-17 | 44.00 | 45.45 | 45.85 | 0.00 | - | 1 | 5,899 | 60.90% |
| MU250321C00070000 | 2024-04-30 10:45AM EDT | 2025-03-21 | 50.68 | 46.00 | 47.05 | 0.00 | - | 25 | 26 | 58.64% |
| MU250620C00070000 | 2024-04-18 10:25AM EDT | 2025-06-20 | 54.00 | 46.00 | 50.65 | 0.00 | - | 5 | 376 | 58.63% |
| MU251219C00070000 | 2024-04-22 11:02AM EDT | 2025-12-19 | 47.40 | 50.85 | 52.20 | 0.00 | - | 3 | 107 | 58.36% |
| MU260116C00070000 | 2024-04-19 11:30AM EDT | 2026-01-16 | 47.95 | 51.40 | 52.45 | 0.00 | - | 24 | 339 | 58.17% |
| MU261218C00070000 | 2024-04-26 10:19AM EDT | 2026-12-18 | 57.70 | 53.90 | 57.90 | 0.00 | - | 2 | 194 | 55.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00070000 | 2024-04-19 3:24PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 130.47% |
| MU240517P00070000 | 2024-04-26 10:48AM EDT | 2024-05-17 | 0.08 | 0.02 | 0.11 | 0.00 | - | 1 | 501 | 96.09% |
| MU240531P00070000 | 2024-05-01 9:41AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.28 | 0.00 | - | 3 | 44 | 78.13% |
| MU240621P00070000 | 2024-05-01 2:26PM EDT | 2024-06-21 | 0.09 | 0.09 | 0.11 | 0.00 | - | 3 | 5,898 | 57.03% |
| MU240719P00070000 | 2024-04-29 12:35PM EDT | 2024-07-19 | 0.28 | 0.27 | 0.29 | 0.00 | - | 5 | 769 | 53.91% |
| MU240816P00070000 | 2024-04-30 9:36AM EDT | 2024-08-16 | 0.36 | 0.39 | 0.41 | 0.00 | - | 1 | 1,061 | 49.66% |
| MU240920P00070000 | 2024-05-01 3:33PM EDT | 2024-09-20 | 0.57 | 0.57 | 0.61 | 0.00 | - | 1 | 698 | 46.70% |
| MU241018P00070000 | 2024-04-30 11:00AM EDT | 2024-10-18 | 0.73 | 0.81 | 0.86 | 0.00 | - | 3 | 560 | 46.07% |
| MU241220P00070000 | 2024-05-01 3:00PM EDT | 2024-12-20 | 1.26 | 1.35 | 1.39 | 0.00 | - | 7 | 145 | 44.34% |
| MU250117P00070000 | 2024-05-01 12:00PM EDT | 2025-01-17 | 1.82 | 1.61 | 1.66 | 0.00 | - | 5 | 8,768 | 43.97% |
| MU250321P00070000 | 2024-05-01 11:57AM EDT | 2025-03-21 | 2.29 | 2.04 | 2.15 | 0.00 | - | 11 | 56 | 42.55% |
| MU250620P00070000 | 2024-03-28 1:07PM EDT | 2025-06-20 | 2.31 | 1.76 | 2.86 | 0.00 | - | 27 | 804 | 41.15% |
| MU251219P00070000 | 2024-04-19 10:10AM EDT | 2025-12-19 | 4.70 | 3.80 | 4.60 | 0.00 | - | 9 | 433 | 40.66% |
| MU260116P00070000 | 2024-04-24 10:24AM EDT | 2026-01-16 | 4.85 | 4.65 | 4.80 | 0.00 | - | 1 | 1,531 | 40.41% |
| MU260618P00070000 | 2024-04-08 11:14AM EDT | 2026-06-18 | 5.30 | 5.70 | 5.95 | 0.00 | - | 1 | 7 | 39.52% |
| MU261218P00070000 | 2024-04-29 11:20AM EDT | 2026-12-18 | 6.80 | 6.85 | 7.15 | 0.00 | - | 172 | 335 | 38.52% |
© 2024 Yahoo. All rights reserved.