Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,211.64 +39.49 (+0.48%) Bitcoin USD
59,099.40 +809.90 (+1.39%) CMC Crypto 200
1,280.72 +3.75 (+0.29%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00065000 | 2024-04-09 12:00PM EDT | 2024-05-03 | 58.30 | 0.00 | 0.00 | 0.00 | - | - | 54 | 0.00% |
| MU240517C00065000 | 2024-04-15 10:29AM EDT | 2024-05-17 | 58.97 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| MU240621C00065000 | 2024-05-02 3:31PM EDT | 2024-06-21 | 47.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2,706 | 0.00% |
| MU240719C00065000 | 2024-04-19 11:45AM EDT | 2024-07-19 | 44.15 | 0.00 | 0.00 | 0.00 | - | 1 | 928 | 0.00% |
| MU240816C00065000 | 2024-04-05 9:39AM EDT | 2024-08-16 | 58.63 | 0.00 | 0.00 | 0.00 | - | 100 | 120 | 0.00% |
| MU240920C00065000 | 2024-04-01 11:07AM EDT | 2024-09-20 | 62.40 | 45.70 | 46.90 | 0.00 | - | 1 | 93 | 0.00% |
| MU241018C00065000 | 2024-04-04 10:19AM EDT | 2024-10-18 | 64.64 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MU241220C00065000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 45.50 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| MU250117C00065000 | 2024-04-25 9:49AM EDT | 2025-01-17 | 48.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,826 | 0.00% |
| MU250321C00065000 | 2024-04-01 10:47AM EDT | 2025-03-21 | 65.55 | 47.90 | 49.65 | 0.00 | - | - | 1 | 49.55% |
| MU250620C00065000 | 2024-04-23 12:08PM EDT | 2025-06-20 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.00% |
| MU251219C00065000 | 2024-04-19 10:38AM EDT | 2025-12-19 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 0.00% |
| MU260116C00065000 | 2024-04-23 1:58PM EDT | 2026-01-16 | 55.75 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 0.00% |
| MU260618C00065000 | 2024-04-05 10:25AM EDT | 2026-06-18 | 69.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MU261218C00065000 | 2024-05-01 1:40PM EDT | 2026-12-18 | 59.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00065000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 50.00% |
| MU240517P00065000 | 2024-04-30 10:29AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2,776 | 50.00% |
| MU240524P00065000 | 2024-04-23 9:50AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MU240621P00065000 | 2024-04-30 2:51PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 6,232 | 25.00% |
| MU240719P00065000 | 2024-04-30 9:58AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 2,110 | 25.00% |
| MU240816P00065000 | 2024-04-15 9:54AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 42 | 1,106 | 25.00% |
| MU240920P00065000 | 2024-05-02 9:57AM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 3,718 | 25.00% |
| MU241018P00065000 | 2024-04-30 9:36AM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 12.50% |
| MU241220P00065000 | 2024-04-26 3:21PM EDT | 2024-12-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 64 | 301 | 12.50% |
| MU250117P00065000 | 2024-04-29 3:28PM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 12,203 | 12.50% |
| MU250321P00065000 | 2024-04-25 10:10AM EDT | 2025-03-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 12.50% |
| MU250620P00065000 | 2024-04-19 2:24PM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,256 | 12.50% |
| MU251219P00065000 | 2024-04-04 1:19PM EDT | 2025-12-19 | 3.01 | 0.00 | 0.00 | 0.00 | - | 5 | 464 | 6.25% |
| MU260116P00065000 | 2024-05-02 2:52PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 701 | 1,483 | 6.25% |
| MU260618P00065000 | 2024-04-19 9:30AM EDT | 2026-06-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| MU261218P00065000 | 2024-05-01 10:41AM EDT | 2026-12-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 6.25% |
© 2024 Yahoo. All rights reserved.