Singapore markets close in 4 hours 28 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.49+3.22 (+2.55%)
At close: 04:00PM EDT
129.55 +0.06 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621C000600002024-05-23 3:15PM EDT2024-06-2165.150.000.000.00-10000.00%
MU240628C000600002024-05-20 11:04AM EDT2024-06-2870.340.000.000.00--00.00%
MU240719C000600002024-04-19 11:40AM EDT2024-07-1948.2865.4566.100.00-2110.00%
MU240816C000600002024-05-13 9:58AM EDT2024-08-1665.000.000.000.00-100.00%
MU240920C000600002024-04-02 10:57AM EDT2024-09-2063.4651.2552.300.00-1340.00%
MU241220C000600002024-05-23 1:59PM EDT2024-12-2068.200.000.000.00-100.00%
MU250117C000600002024-05-06 2:55PM EDT2025-01-1763.000.000.000.00-1400.00%
MU250620C000600002024-04-05 1:00PM EDT2025-06-2068.2058.1061.050.00-11,0980.00%
MU251219C000600002024-05-16 12:51PM EDT2025-12-1976.020.000.000.00-300.00%
MU260116C000600002024-05-15 2:38PM EDT2026-01-1674.030.000.000.00-600.00%
MU261218C000600002024-05-13 2:44PM EDT2026-12-1873.260.000.000.00-400.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240531P000600002024-04-12 3:50PM EDT2024-05-310.340.000.150.00--1305.47%
MU240621P000600002024-05-23 1:53PM EDT2024-06-210.010.000.000.00-500050.00%
MU240719P000600002024-05-20 1:52PM EDT2024-07-190.040.000.000.00-2050.00%
MU240816P000600002024-05-10 2:19PM EDT2024-08-160.090.000.000.00-200025.00%
MU240920P000600002024-05-24 9:52AM EDT2024-09-200.100.000.000.00-20025.00%
MU241018P000600002024-05-23 10:42AM EDT2024-10-180.180.000.000.00-5025.00%
MU241220P000600002024-05-20 12:06PM EDT2024-12-200.360.000.000.00-10025.00%
MU250117P000600002024-05-22 10:37AM EDT2025-01-170.510.000.000.00-500025.00%
MU250321P000600002024-04-25 11:52AM EDT2025-03-211.280.002.720.00--157.42%
MU250620P000600002024-05-06 3:52PM EDT2025-06-201.730.000.000.00-5012.50%
MU251219P000600002024-04-23 2:50PM EDT2025-12-192.680.000.000.00-11722412.50%
MU260116P000600002024-05-14 11:34AM EDT2026-01-162.450.000.000.00-100012.50%
MU260618P000600002024-04-17 3:53PM EDT2026-06-183.502.243.400.00-101146.09%
MU261218P000600002024-05-06 11:35AM EDT2026-12-184.100.000.000.00-5012.50%