Singapore markets open in 3 hours 16 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,461.91 -275.61 (-0.43%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00060000 | 2024-05-02 1:03PM EDT | 2024-05-17 | 51.45 | 59.25 | 61.15 | 0.00 | - | 1 | 25 | 160.55% |
| MU240621C00060000 | 2024-05-02 1:03PM EDT | 2024-06-21 | 51.80 | 60.05 | 61.05 | 0.00 | - | 1 | 2,723 | 105.66% |
| MU240719C00060000 | 2024-04-19 11:40AM EDT | 2024-07-19 | 48.28 | 60.25 | 61.25 | 0.00 | - | 2 | 11 | 89.94% |
| MU240816C00060000 | 2024-03-21 2:04PM EDT | 2024-08-16 | 53.20 | 46.00 | 49.90 | 0.00 | - | 3 | 1 | 0.00% |
| MU240920C00060000 | 2024-04-02 10:57AM EDT | 2024-09-20 | 63.46 | 51.25 | 52.30 | 0.00 | - | 1 | 34 | 0.00% |
| MU241220C00060000 | 2024-05-01 3:38PM EDT | 2024-12-20 | 54.00 | 62.00 | 63.40 | 0.00 | - | 1 | 19 | 72.13% |
| MU250117C00060000 | 2024-05-06 2:55PM EDT | 2025-01-17 | 63.00 | 62.35 | 63.20 | +7.78 | +14.09% | 14 | 3,588 | 68.66% |
| MU250620C00060000 | 2024-04-05 1:00PM EDT | 2025-06-20 | 68.20 | 58.10 | 61.05 | 0.00 | - | 1 | 1,098 | 41.61% |
| MU251219C00060000 | 2024-05-06 10:13AM EDT | 2025-12-19 | 67.39 | 66.10 | 69.00 | +9.30 | +16.01% | 2 | 274 | 64.65% |
| MU260116C00060000 | 2024-05-06 2:31PM EDT | 2026-01-16 | 66.12 | 66.40 | 69.35 | +9.42 | +16.61% | 1 | 67 | 64.31% |
| MU261218C00060000 | 2024-03-25 11:55AM EDT | 2026-12-18 | 70.85 | 60.50 | 64.90 | 0.00 | - | 2 | 2 | 42.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00060000 | 2024-04-29 10:26AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 75 | 375 | 142.97% |
| MU240531P00060000 | 2024-04-12 3:50PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.21 | 0.00 | - | - | 1 | 114.84% |
| MU240621P00060000 | 2024-05-01 1:30PM EDT | 2024-06-21 | 0.13 | 0.03 | 0.05 | 0.00 | - | 17 | 11,789 | 76.17% |
| MU240719P00060000 | 2024-05-01 1:05PM EDT | 2024-07-19 | 0.13 | 0.04 | 0.20 | 0.00 | - | 11 | 390 | 68.95% |
| MU240816P00060000 | 2024-04-26 10:17AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.16 | 0.00 | - | 165 | 101 | 57.72% |
| MU240920P00060000 | 2024-05-02 11:24AM EDT | 2024-09-20 | 0.25 | 0.16 | 0.20 | 0.00 | - | 10 | 1,256 | 53.81% |
| MU241018P00060000 | 2024-04-30 9:36AM EDT | 2024-10-18 | 0.35 | 0.27 | 0.31 | 0.00 | - | 1 | 480 | 52.83% |
| MU241220P00060000 | 2024-05-06 3:21PM EDT | 2024-12-20 | 0.53 | 0.50 | 0.55 | -0.10 | -15.87% | 7 | 166 | 50.32% |
| MU250117P00060000 | 2024-05-03 12:44PM EDT | 2025-01-17 | 0.75 | 0.62 | 0.67 | 0.00 | - | 5 | 7,543 | 49.37% |
| MU250321P00060000 | 2024-04-25 11:52AM EDT | 2025-03-21 | 1.28 | 0.45 | 1.20 | 0.00 | - | - | 1 | 50.12% |
| MU250620P00060000 | 2024-05-06 3:52PM EDT | 2025-06-20 | 1.73 | 0.93 | 2.55 | +0.27 | +18.49% | 5 | 2,543 | 53.75% |
| MU251219P00060000 | 2024-04-23 2:50PM EDT | 2025-12-19 | 2.68 | 2.17 | 2.41 | 0.00 | - | 117 | 224 | 44.03% |
| MU260116P00060000 | 2024-04-22 1:55PM EDT | 2026-01-16 | 3.05 | 2.36 | 2.75 | 0.00 | - | 13 | 625 | 44.70% |
| MU260618P00060000 | 2024-04-17 3:53PM EDT | 2026-06-18 | 3.50 | 2.18 | 3.75 | 0.00 | - | 10 | 11 | 44.09% |
| MU261218P00060000 | 2024-05-06 11:35AM EDT | 2026-12-18 | 4.10 | 1.98 | 5.15 | -0.91 | -18.16% | 5 | 23 | 44.22% |
© 2024 Yahoo. All rights reserved.