Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,171.91 +479.14 (+0.76%) CMC Crypto 200
1,310.46 +33.48 (+2.62%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00057500 | 2024-04-17 3:15PM EDT | 2024-06-21 | 60.00 | 56.35 | 58.35 | 0.00 | - | 1 | 765 | 88.87% |
| MU250117C00057500 | 2024-04-05 11:39AM EDT | 2025-01-17 | 68.01 | 59.25 | 60.30 | 0.00 | - | 1 | 250 | 68.62% |
| MU250620C00057500 | 2023-11-02 11:25AM EDT | 2025-06-20 | 23.00 | 25.15 | 27.05 | 0.00 | - | 2 | 56 | 0.00% |
| MU251219C00057500 | 2024-04-03 9:47AM EDT | 2025-12-19 | 72.25 | 61.80 | 64.30 | 0.00 | - | 1 | 110 | 59.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00057500 | 2024-04-26 9:56AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | 0.00 | - | 50 | 7,053 | 75.39% |
| MU250117P00057500 | 2024-04-22 2:19PM EDT | 2025-01-17 | 0.80 | 0.61 | 0.67 | 0.00 | - | 40 | 1,786 | 49.49% |
| MU250620P00057500 | 2024-05-01 1:06PM EDT | 2025-06-20 | 1.40 | 0.64 | 1.70 | 0.00 | - | 5 | 557 | 48.44% |
| MU251219P00057500 | 2024-04-18 3:03PM EDT | 2025-12-19 | 2.36 | 2.10 | 2.33 | 0.00 | - | 2 | 297 | 43.96% |
| MU260116P00057500 | 2024-04-19 1:12PM EDT | 2026-01-16 | 2.83 | 2.28 | 2.46 | 0.00 | - | 7 | 211 | 43.63% |
© 2024 Yahoo. All rights reserved.