Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,045.13 +26.74 (+0.53%) Dow
38,134.46 +231.17 (+0.61%) Nasdaq
15,745.29 +139.81 (+0.90%) Bitcoin USD
59,247.27 +2,300.36 (+4.04%) CMC Crypto 200
1,273.36 +2.61 (+0.21%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:55.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00055000 | 2024-04-08 9:34AM EDT | 2024-05-17 | 72.09 | 55.75 | 56.30 | 0.00 | - | - | 3 | 0.00% |
| MU240621C00055000 | 2024-04-25 1:20PM EDT | 2024-06-21 | 58.26 | 56.20 | 56.85 | 0.00 | - | 1 | 677 | 96.29% |
| MU240719C00055000 | 2024-02-05 10:30AM EDT | 2024-07-19 | 33.17 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MU240920C00055000 | 2024-03-15 1:19PM EDT | 2024-09-20 | 41.50 | 68.45 | 69.50 | 0.00 | - | 1 | 4 | 175.73% |
| MU241018C00055000 | 2024-03-21 3:24PM EDT | 2024-10-18 | 57.10 | 51.30 | 55.05 | 0.00 | - | 2 | 33 | 0.00% |
| MU241220C00055000 | 2024-04-01 3:49PM EDT | 2024-12-20 | 71.20 | 56.35 | 57.80 | 0.00 | - | - | 1 | 50.15% |
| MU250117C00055000 | 2024-04-30 10:45AM EDT | 2025-01-17 | 63.07 | 58.05 | 58.90 | 0.00 | - | 25 | 816 | 64.26% |
| MU250321C00055000 | 2024-04-19 11:34AM EDT | 2025-03-21 | 55.26 | 58.65 | 59.85 | 0.00 | - | 1 | 1 | 63.59% |
| MU250620C00055000 | 2024-03-08 11:12AM EDT | 2025-06-20 | 51.40 | 70.05 | 74.45 | 0.00 | - | 2 | 47 | 116.80% |
| MU251219C00055000 | 2024-04-02 3:35PM EDT | 2025-12-19 | 73.93 | 61.50 | 62.65 | 0.00 | - | 1 | 110 | 59.74% |
| MU260116C00055000 | 2024-03-14 3:15PM EDT | 2026-01-16 | 43.30 | 71.50 | 76.00 | 0.00 | - | 30 | 42 | 100.42% |
| MU261218C00055000 | 2024-03-21 10:04AM EDT | 2026-12-18 | 65.09 | 59.50 | 64.50 | 0.00 | - | 21 | 21 | 54.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00055000 | 2024-04-22 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1,313 | 1,375 | 120.31% |
| MU240621P00055000 | 2024-04-30 12:14PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.21 | 0.00 | - | 60 | 9,014 | 84.38% |
| MU240719P00055000 | 2024-04-12 10:14AM EDT | 2024-07-19 | 0.08 | 0.01 | 0.25 | 0.00 | - | 144 | 599 | 69.73% |
| MU240816P00055000 | 2024-04-22 10:39AM EDT | 2024-08-16 | 0.13 | 0.04 | 0.28 | 0.00 | - | 1 | 4 | 61.72% |
| MU240920P00055000 | 2024-05-01 10:23AM EDT | 2024-09-20 | 0.17 | 0.15 | 0.18 | 0.00 | - | 6 | 949 | 53.81% |
| MU241018P00055000 | 2024-04-12 9:34AM EDT | 2024-10-18 | 0.16 | 0.25 | 0.28 | 0.00 | - | 1 | 115 | 52.93% |
| MU241220P00055000 | 2024-04-25 10:12AM EDT | 2024-12-20 | 0.52 | 0.46 | 0.49 | 0.00 | - | 2 | 54 | 50.05% |
| MU250117P00055000 | 2024-04-29 12:16PM EDT | 2025-01-17 | 0.55 | 0.57 | 0.61 | 0.00 | - | 800 | 11,211 | 49.61% |
| MU250620P00055000 | 2024-04-19 3:50PM EDT | 2025-06-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 16 | 980 | 12.50% |
| MU251219P00055000 | 2024-04-18 3:03PM EDT | 2025-12-19 | 2.01 | 2.03 | 2.18 | 0.00 | - | 2 | 257 | 44.25% |
| MU260116P00055000 | 2024-04-26 11:08AM EDT | 2026-01-16 | 2.08 | 2.14 | 2.27 | 0.00 | - | 3 | 2,099 | 43.74% |
| MU260618P00055000 | 2024-04-23 12:50PM EDT | 2026-06-18 | 3.00 | 2.88 | 3.10 | 0.00 | - | 5 | 12 | 43.02% |
| MU261218P00055000 | 2024-04-23 11:59AM EDT | 2026-12-18 | 3.85 | 3.55 | 3.85 | 0.00 | - | 1 | 7 | 41.54% |
© 2024 Yahoo. All rights reserved.