Singapore markets open in 19 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,796.77 -2,458.05 (-4.08%) CMC Crypto 200
1,275.16 -63.91 (-4.77%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00050000 | 2024-04-24 10:28AM EDT | 2024-05-10 | 60.65 | 58.65 | 60.75 | 0.00 | - | - | 14 | 50.00% |
| MU240517C00050000 | 2024-04-09 3:17PM EDT | 2024-05-17 | 72.00 | 59.35 | 60.55 | 0.00 | - | 6 | 11 | 188.48% |
| MU240524C00050000 | 2024-04-23 10:18AM EDT | 2024-05-24 | 61.85 | 59.45 | 60.35 | 0.00 | - | 2 | 2 | 151.76% |
| MU240621C00050000 | 2024-04-30 2:35PM EDT | 2024-06-21 | 65.25 | 59.65 | 60.75 | 0.00 | - | 1 | 326 | 118.85% |
| MU240719C00050000 | 2024-04-05 9:31AM EDT | 2024-07-19 | 75.13 | 59.85 | 60.80 | 0.00 | - | 1 | 10 | 99.66% |
| MU240816C00050000 | 2024-03-21 9:36AM EDT | 2024-08-16 | 60.00 | 56.25 | 59.20 | 0.00 | - | 1 | 0 | 0.00% |
| MU240920C00050000 | 2024-04-17 3:53PM EDT | 2024-09-20 | 68.19 | 59.00 | 61.45 | 0.00 | - | 2 | 3 | 71.88% |
| MU241018C00050000 | 2024-04-19 3:55PM EDT | 2024-10-18 | 58.30 | 59.20 | 61.70 | 0.00 | - | 1 | 15 | 70.46% |
| MU241220C00050000 | 2024-04-26 12:55PM EDT | 2024-12-20 | 65.30 | 61.00 | 62.50 | 0.00 | - | 1 | 4 | 76.39% |
| MU250117C00050000 | 2024-04-19 3:15PM EDT | 2025-01-17 | 58.50 | 61.15 | 62.75 | 0.00 | - | 10 | 281 | 74.06% |
| MU250620C00050000 | 2024-04-17 12:24PM EDT | 2025-06-20 | 71.00 | 61.65 | 65.75 | 0.00 | - | 10 | 54 | 70.09% |
| MU251219C00050000 | 2024-04-04 3:13PM EDT | 2025-12-19 | 78.85 | 63.50 | 67.50 | 0.00 | - | 15 | 80 | 66.80% |
| MU260116C00050000 | 2024-04-19 3:45PM EDT | 2026-01-16 | 62.00 | 63.00 | 67.50 | 0.00 | - | 2 | 98 | 64.20% |
| MU261218C00050000 | 2024-04-08 1:29PM EDT | 2026-12-18 | 82.69 | 66.30 | 70.20 | 0.00 | - | 1 | 13 | 61.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00050000 | 2024-04-18 12:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.17 | 0.00 | - | 10 | 45 | 161.72% |
| MU240621P00050000 | 2024-04-22 3:27PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.13 | 0.00 | - | 2,293 | 13,131 | 88.28% |
| MU240719P00050000 | 2024-04-25 10:27AM EDT | 2024-07-19 | 0.12 | 0.04 | 0.25 | 0.00 | - | 128 | 264 | 78.13% |
| MU240816P00050000 | 2024-04-26 10:35AM EDT | 2024-08-16 | 0.10 | 0.03 | 0.23 | 0.00 | - | 136 | 122 | 66.11% |
| MU240920P00050000 | 2024-04-19 9:31AM EDT | 2024-09-20 | 0.09 | 0.04 | 0.26 | 0.00 | - | 3 | 188 | 58.59% |
| MU241018P00050000 | 2024-04-22 2:03PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 206 | 54.79% |
| MU241220P00050000 | 2024-05-01 1:28PM EDT | 2024-12-20 | 0.34 | 0.29 | 0.37 | -0.07 | -17.07% | 2 | 57 | 51.66% |
| MU250117P00050000 | 2024-05-01 1:24PM EDT | 2025-01-17 | 0.45 | 0.37 | 0.45 | +0.03 | +7.14% | 3 | 6,888 | 50.68% |
| MU250620P00050000 | 2024-04-19 3:15PM EDT | 2025-06-20 | 0.98 | 0.26 | 5.00 | 0.00 | - | 8 | 2,258 | 61.45% |
| MU251219P00050000 | 2024-03-25 1:07PM EDT | 2025-12-19 | 1.40 | 1.31 | 2.35 | 0.00 | - | 3 | 506 | 49.60% |
| MU260116P00050000 | 2024-04-19 2:18PM EDT | 2026-01-16 | 1.87 | 0.76 | 2.00 | 0.00 | - | 3 | 302 | 46.35% |
| MU260618P00050000 | 2024-04-23 11:56AM EDT | 2026-06-18 | 2.31 | 0.22 | 3.00 | 0.00 | - | 3 | 9 | 46.70% |
| MU261218P00050000 | 2024-04-25 9:30AM EDT | 2026-12-18 | 3.15 | 2.49 | 3.15 | 0.00 | - | 1 | 23 | 42.66% |
© 2024 Yahoo. All rights reserved.