Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.49+3.22 (+2.55%)
At close: 04:00PM EDT
129.55 +0.06 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621C000475002024-04-30 2:35PM EDT2024-06-2167.5581.2582.900.00-1100153.13%
MU240920C000475002024-04-17 3:44PM EDT2024-09-2070.5178.3079.050.00-150.00%
MU250117C000475002024-05-22 3:56PM EDT2025-01-1780.3083.2084.250.00-17686.16%
MU250620C000475002023-11-28 12:42PM EDT2025-06-2033.7042.4044.250.00-1650.00%
MU251219C000475002023-05-01 9:51AM EDT2025-12-1926.2030.5031.650.00-10100.00%
MU260116C000475002024-01-29 12:01PM EDT2026-01-1646.1847.2048.600.00--10.00%
MU260618C000475002024-05-23 2:39PM EDT2026-06-1883.5085.5089.950.00--168.41%
MU261218C000475002024-04-03 10:25AM EDT2026-12-1886.2572.0576.950.00-110.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621P000475002024-05-07 11:25AM EDT2024-06-210.010.000.130.00-102,495148.44%
MU240719P000475002024-05-24 12:42PM EDT2024-07-190.030.010.16-0.04-57.14%1440107.23%
MU240920P000475002024-04-04 3:23PM EDT2024-09-200.100.030.130.00-126672.66%
MU241018P000475002024-02-29 1:24PM EDT2024-10-180.430.000.240.00--2368.75%
MU241220P000475002024-04-01 1:46PM EDT2024-12-200.160.230.310.00-23464.36%
MU250117P000475002024-05-08 12:50PM EDT2025-01-170.270.090.370.00-11,29858.98%
MU250620P000475002024-05-15 10:39AM EDT2025-06-200.480.252.620.00-273564.18%
MU251219P000475002024-05-23 11:53AM EDT2025-12-190.870.411.290.00-1118751.77%
MU260116P000475002024-05-15 3:55PM EDT2026-01-161.160.751.250.00-15350.20%
MU260618P000475002024-05-21 3:09PM EDT2026-06-181.501.351.750.00-2848.43%
MU261218P000475002024-05-21 11:33AM EDT2026-12-181.901.262.980.00-2749.93%