Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,849.00 -3,098.23 (-4.92%) CMC Crypto 200
1,281.04 -58.02 (-4.34%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00040000 | 2024-04-01 3:09PM EDT | 2024-05-17 | 84.00 | 72.25 | 74.00 | 0.00 | - | 8 | 2 | 214.84% |
| MU240621C00040000 | 2024-03-01 2:50PM EDT | 2024-06-21 | 55.75 | 77.85 | 79.25 | 0.00 | - | 2 | 200 | 277.00% |
| MU240719C00040000 | 2024-03-21 2:35PM EDT | 2024-07-19 | 71.60 | 65.80 | 67.75 | 0.00 | - | - | 2 | 0.00% |
| MU240920C00040000 | 2023-12-29 10:30AM EDT | 2024-09-20 | 47.77 | 50.10 | 51.90 | 0.00 | - | 1 | 2 | 0.00% |
| MU241018C00040000 | 2024-04-16 11:03AM EDT | 2024-10-18 | 81.45 | 73.25 | 74.70 | 0.00 | - | 1 | 2 | 95.31% |
| MU241220C00040000 | 2024-03-21 9:46AM EDT | 2024-12-20 | 71.53 | 66.30 | 69.95 | 0.00 | - | 1 | 1 | 0.00% |
| MU250117C00040000 | 2024-04-11 3:28PM EDT | 2025-01-17 | 88.35 | 73.70 | 75.40 | 0.00 | - | 1 | 125 | 85.40% |
| MU250321C00040000 | 2024-04-25 10:05AM EDT | 2025-03-21 | 72.75 | 73.00 | 77.45 | 0.00 | - | 2 | 0 | 83.98% |
| MU250620C00040000 | 2024-04-03 2:51PM EDT | 2025-06-20 | 89.85 | 73.00 | 77.90 | 0.00 | - | 6 | 57 | 76.22% |
| MU251219C00040000 | 2024-03-26 2:58PM EDT | 2025-12-19 | 83.73 | 73.00 | 77.95 | 0.00 | - | 5 | 27 | 63.76% |
| MU260116C00040000 | 2024-04-10 1:28PM EDT | 2026-01-16 | 84.94 | 74.50 | 79.50 | 0.00 | - | 1 | 63 | 71.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00040000 | 2024-03-27 3:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.17 | 0.00 | - | 3 | 4 | 196.88% |
| MU240621P00040000 | 2024-04-15 9:54AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | 0.00 | - | 5 | 3,794 | 112.89% |
| MU240719P00040000 | 2024-02-20 10:37AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.23 | 0.00 | - | 1 | 2 | 96.48% |
| MU240816P00040000 | 2024-03-07 1:07PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.27 | 0.00 | - | - | 1 | 84.96% |
| MU240920P00040000 | 2024-04-18 12:22PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.18 | 0.00 | - | 1 | 85 | 70.70% |
| MU241018P00040000 | 2024-03-19 11:25AM EDT | 2024-10-18 | 0.11 | 0.01 | 0.17 | 0.00 | - | 250 | 277 | 64.26% |
| MU241220P00040000 | 2024-03-28 10:41AM EDT | 2024-12-20 | 0.15 | 0.10 | 0.31 | 0.00 | - | 2 | 12 | 61.43% |
| MU250117P00040000 | 2024-04-26 1:37PM EDT | 2025-01-17 | 0.21 | 0.10 | 0.31 | 0.00 | - | 8 | 4,360 | 58.01% |
| MU250620P00040000 | 2024-04-02 1:53PM EDT | 2025-06-20 | 0.38 | 0.00 | 0.74 | 0.00 | - | 12 | 830 | 50.59% |
| MU251219P00040000 | 2024-04-25 3:41PM EDT | 2025-12-19 | 1.56 | 0.40 | 5.00 | 0.00 | - | 8 | 1,231 | 65.10% |
| MU260116P00040000 | 2024-04-22 2:43PM EDT | 2026-01-16 | 0.97 | 0.45 | 2.12 | 0.00 | - | 5 | 40 | 52.61% |
© 2024 Yahoo. All rights reserved.