Singapore markets open in 8 hours 3 minutes
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
70,166.40 +1,341.42 (+1.95%) CMC Crypto 200
1,516.07 +31.88 (+2.15%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240614C00175000 | 2024-05-27 12:13AM EDT | 2024-06-14 | 0.09 | 0.02 | 0.23 | 0.00 | - | - | 13 | 61.91% |
| MU240621C00175000 | 2024-05-24 2:03PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 31 | 430 | 50.59% |
| MU240719C00175000 | 2024-05-24 11:53AM EDT | 2024-07-19 | 0.72 | 0.70 | 0.74 | +0.17 | +30.91% | 4 | 755 | 50.20% |
| MU240816C00175000 | 2024-05-24 9:30AM EDT | 2024-08-16 | 1.14 | 1.34 | 1.52 | -0.13 | -10.24% | 1 | 290 | 48.38% |
| MU240920C00175000 | 2024-05-24 10:28AM EDT | 2024-09-20 | 2.21 | 2.22 | 2.55 | -0.21 | -8.68% | 1 | 155 | 46.91% |
| MU241018C00175000 | 2024-05-24 3:55PM EDT | 2024-10-18 | 3.51 | 3.50 | 3.65 | +0.71 | +25.36% | 10 | 95 | 47.34% |
| MU241220C00175000 | 2024-05-24 12:35PM EDT | 2024-12-20 | 5.95 | 5.75 | 6.00 | +1.30 | +27.96% | 100 | 1,302 | 47.54% |
| MU250117C00175000 | 2024-05-24 3:46PM EDT | 2025-01-17 | 6.71 | 6.75 | 6.90 | +1.16 | +20.90% | 16 | 694 | 47.27% |
| MU250321C00175000 | 2024-05-23 1:02PM EDT | 2025-03-21 | 8.00 | 8.75 | 9.35 | 0.00 | - | 32 | 1,023 | 48.05% |
| MU250620C00175000 | 2024-05-22 3:37PM EDT | 2025-06-20 | 10.50 | 11.45 | 11.80 | 0.00 | - | 90 | 230 | 47.09% |
| MU251219C00175000 | 2024-05-24 1:35PM EDT | 2025-12-19 | 17.31 | 16.95 | 17.45 | +1.46 | +9.21% | 68 | 127 | 47.99% |
| MU260116C00175000 | 2024-05-21 2:26PM EDT | 2026-01-16 | 17.30 | 17.15 | 18.25 | 0.00 | - | 1 | 65 | 48.08% |
| MU260618C00175000 | 2024-04-01 12:45PM EDT | 2026-06-18 | 20.22 | 12.65 | 14.55 | 0.00 | - | - | 1 | 37.80% |
| MU261218C00175000 | 2024-05-24 12:21PM EDT | 2026-12-18 | 26.50 | 24.30 | 26.00 | +0.85 | +3.31% | 1 | 34 | 47.91% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240719P00175000 | 2024-05-22 9:35AM EDT | 2024-07-19 | 48.25 | 45.10 | 46.20 | 0.00 | - | 2 | 3 | 49.49% |
| MU240816P00175000 | 2024-05-20 1:27PM EDT | 2024-08-16 | 46.15 | 44.55 | 46.15 | 0.00 | - | 1 | 2 | 39.55% |
| MU240920P00175000 | 2024-05-20 11:13AM EDT | 2024-09-20 | 46.20 | 46.00 | 46.75 | 0.00 | - | 9 | 9 | 38.48% |
| MU241018P00175000 | 2024-05-07 10:26AM EDT | 2024-10-18 | 54.65 | 46.45 | 47.05 | 0.00 | - | - | 1 | 36.55% |
| MU241220P00175000 | 2024-03-25 10:37AM EDT | 2024-12-20 | 58.60 | 63.15 | 64.55 | 0.00 | - | 2 | 2 | 81.94% |
| MU250117P00175000 | 2024-03-26 10:35AM EDT | 2025-01-17 | 57.05 | 63.50 | 65.10 | 0.00 | - | 13 | 13 | 78.03% |
| MU251219P00175000 | 2024-05-27 12:12AM EDT | 2025-12-19 | 53.05 | 50.50 | 54.45 | 0.00 | - | - | 7 | 34.07% |
| MU261218P00175000 | 2024-04-04 12:45PM EDT | 2026-12-18 | 57.75 | 62.90 | 66.95 | 0.00 | - | 14 | 14 | 42.44% |
© 2024 Yahoo. All rights reserved.