Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,435.41 +54.06 (+0.65%) Bitcoin USD
62,935.25 +1,621.07 (+2.64%) CMC Crypto 200
1,304.96 -53.05 (-3.91%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00017500 | 2024-02-26 1:03PM EDT | 2024-06-21 | 74.50 | 100.90 | 102.60 | 0.00 | - | 1 | 1 | 0.00% |
| MU250117C00017500 | 2024-04-16 12:23PM EDT | 2025-01-17 | 104.31 | 102.70 | 105.60 | 0.00 | - | 2 | 30 | 141.50% |
| MU260116C00017500 | 2024-05-01 2:00PM EDT | 2026-01-16 | 93.71 | 102.50 | 107.50 | 0.00 | - | 1 | 7 | 104.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00017500 | 2023-01-12 4:15PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.90 | 0.00 | - | 6 | 2 | 294.14% |
| MU250117P00017500 | 2024-05-08 2:44PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.05 | 0.00 | - | 3 | 989 | 85.16% |
| MU260116P00017500 | 2024-05-01 3:16PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.39 | 0.00 | - | 1 | 55 | 68.16% |
© 2024 Yahoo. All rights reserved.