Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,148.70 +461.79 (+0.76%) CMC Crypto 200
1,265.40 -92.61 (-6.82%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00160000 | 2024-05-07 2:43PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 34 | 1,103 | 84.38% |
| MU240524C00160000 | 2024-05-08 2:45PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 1 | 232 | 61.33% |
| MU240531C00160000 | 2024-05-09 9:30AM EDT | 2024-05-31 | 0.21 | 0.05 | 0.07 | 0.00 | - | 1 | 6 | 51.37% |
| MU240607C00160000 | 2024-05-07 10:14AM EDT | 2024-06-07 | 0.13 | 0.07 | 0.10 | 0.00 | - | 1 | 14 | 47.36% |
| MU240614C00160000 | 2024-05-06 10:27AM EDT | 2024-06-14 | 0.22 | 0.07 | 0.15 | 0.00 | - | - | 18 | 44.82% |
| MU240621C00160000 | 2024-05-10 3:24PM EDT | 2024-06-21 | 0.27 | 0.26 | 0.28 | -0.12 | -30.77% | 12 | 921 | 45.26% |
| MU240719C00160000 | 2024-05-10 10:39AM EDT | 2024-07-19 | 0.99 | 1.08 | 1.13 | +0.14 | +16.47% | 2 | 949 | 46.88% |
| MU240816C00160000 | 2024-05-10 1:50PM EDT | 2024-08-16 | 1.64 | 1.79 | 1.84 | -0.06 | -3.53% | 7 | 1,162 | 45.14% |
| MU240920C00160000 | 2024-05-10 11:35AM EDT | 2024-09-20 | 2.59 | 2.78 | 2.86 | +0.08 | +3.19% | 3 | 360 | 44.40% |
| MU241018C00160000 | 2024-05-10 9:48AM EDT | 2024-10-18 | 4.00 | 3.90 | 4.00 | +0.70 | +21.21% | 6 | 431 | 45.39% |
| MU241220C00160000 | 2024-05-10 9:41AM EDT | 2024-12-20 | 5.90 | 5.90 | 6.00 | +0.50 | +9.26% | 10 | 1,070 | 45.14% |
| MU250117C00160000 | 2024-05-10 2:53PM EDT | 2025-01-17 | 6.85 | 6.85 | 7.00 | +0.95 | +16.10% | 18 | 1,439 | 45.50% |
| MU250321C00160000 | 2024-05-10 12:07PM EDT | 2025-03-21 | 8.35 | 8.85 | 9.00 | +0.65 | +8.44% | 1 | 176 | 45.71% |
| MU250620C00160000 | 2024-05-09 10:35AM EDT | 2025-06-20 | 10.55 | 11.35 | 11.65 | 0.00 | - | 15 | 317 | 45.85% |
| MU251219C00160000 | 2024-04-25 9:32AM EDT | 2025-12-19 | 12.00 | 16.35 | 17.30 | 0.00 | - | 2 | 18 | 47.58% |
| MU260116C00160000 | 2024-05-03 10:35AM EDT | 2026-01-16 | 14.28 | 16.95 | 17.50 | 0.00 | - | 1 | 24 | 46.81% |
| MU260618C00160000 | 2024-05-01 12:27PM EDT | 2026-06-18 | 16.24 | 20.30 | 20.90 | 0.00 | - | 3 | 20 | 46.76% |
| MU261218C00160000 | 2024-05-01 12:27PM EDT | 2026-12-18 | 19.64 | 24.10 | 25.05 | 0.00 | - | 3 | 12 | 47.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00160000 | 2024-04-26 10:44AM EDT | 2024-05-17 | 45.83 | 37.95 | 39.05 | 0.00 | - | 1 | 0 | 119.14% |
| MU240621P00160000 | 2024-05-06 10:18AM EDT | 2024-06-21 | 39.57 | 38.25 | 39.35 | 0.00 | - | 3 | 0 | 52.34% |
| MU240719P00160000 | 2024-04-26 10:04AM EDT | 2024-07-19 | 47.60 | 38.45 | 39.25 | 0.00 | - | 2 | 0 | 38.84% |
| MU240816P00160000 | 2024-04-09 10:53AM EDT | 2024-08-16 | 40.00 | 42.05 | 43.60 | 0.00 | - | - | 0 | 58.66% |
| MU240920P00160000 | 2024-04-04 9:51AM EDT | 2024-09-20 | 36.30 | 44.70 | 47.75 | 0.00 | - | 2 | 1 | 64.61% |
| MU241018P00160000 | 2024-03-26 10:59AM EDT | 2024-10-18 | 42.90 | 49.35 | 50.05 | 0.00 | - | 2 | 2 | 70.63% |
| MU241220P00160000 | 2024-05-07 2:18PM EDT | 2024-12-20 | 42.40 | 40.65 | 41.80 | 0.00 | - | 1 | 8 | 34.91% |
| MU250117P00160000 | 2024-03-25 11:55AM EDT | 2025-01-17 | 44.10 | 48.60 | 49.90 | 0.00 | - | 11 | 11 | 55.20% |
| MU251219P00160000 | 2024-04-01 9:39AM EDT | 2025-12-19 | 46.06 | 53.20 | 54.15 | 0.00 | - | 1 | 0 | 44.45% |
| MU261218P00160000 | 2024-04-02 3:51PM EDT | 2026-12-18 | 48.70 | 53.85 | 57.05 | 0.00 | - | - | 7 | 38.71% |
© 2024 Yahoo. All rights reserved.