Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,231.44 +128.82 (+0.21%) CMC Crypto 200
1,260.20 -52.43 (-3.97%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00155000 | 2024-05-10 3:35PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.02 | 0.00 | - | 3 | 3,053 | 71.88% |
| MU240524C00155000 | 2024-05-10 11:09AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.07 | 0.00 | - | 3 | 25 | 57.42% |
| MU240531C00155000 | 2024-05-10 3:18PM EDT | 2024-05-31 | 0.08 | 0.08 | 0.09 | +0.01 | +14.29% | 1 | 47 | 49.02% |
| MU240607C00155000 | 2024-05-08 9:34AM EDT | 2024-06-07 | 0.11 | 0.12 | 0.15 | 0.00 | - | 1 | 17 | 45.51% |
| MU240621C00155000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.42 | +0.06 | +17.65% | 4 | 1,668 | 44.43% |
| MU240719C00155000 | 2024-05-10 2:19PM EDT | 2024-07-19 | 1.50 | 1.46 | 1.52 | +0.39 | +35.14% | 6 | 1,227 | 46.66% |
| MU240816C00155000 | 2024-05-07 9:43AM EDT | 2024-08-16 | 2.28 | 2.30 | 2.40 | -0.12 | -5.00% | 66 | 175 | 45.28% |
| MU240920C00155000 | 2024-05-10 9:58AM EDT | 2024-09-20 | 3.60 | 3.35 | 3.50 | +0.68 | +23.29% | 100 | 500 | 44.29% |
| MU241018C00155000 | 2024-05-10 3:58PM EDT | 2024-10-18 | 4.65 | 4.65 | 4.80 | +0.45 | +10.71% | 7 | 279 | 45.50% |
| MU241220C00155000 | 2024-05-09 1:35PM EDT | 2024-12-20 | 6.00 | 6.80 | 6.95 | 0.00 | - | 7 | 388 | 45.30% |
| MU250117C00155000 | 2024-05-10 3:59PM EDT | 2025-01-17 | 7.85 | 7.85 | 8.00 | +0.57 | +7.83% | 138 | 761 | 45.65% |
| MU250321C00155000 | 2024-05-09 3:51PM EDT | 2025-03-21 | 8.75 | 8.95 | 10.10 | 0.00 | - | 10 | 78 | 45.91% |
| MU250620C00155000 | 2024-05-09 10:05AM EDT | 2025-06-20 | 11.70 | 12.50 | 12.85 | 0.00 | - | 4 | 18 | 46.09% |
| MU251219C00155000 | 2024-04-30 2:53PM EDT | 2025-12-19 | 14.99 | 17.60 | 18.05 | 0.00 | - | 2 | 2 | 46.91% |
| MU260116C00155000 | 2024-04-23 10:56AM EDT | 2026-01-16 | 14.25 | 18.25 | 19.50 | 0.00 | - | 2 | 3 | 48.15% |
| MU260618C00155000 | 2024-05-06 2:46PM EDT | 2026-06-18 | 21.50 | 21.65 | 22.20 | 0.00 | - | - | 1 | 46.94% |
| MU261218C00155000 | 2024-05-09 10:27AM EDT | 2026-12-18 | 24.20 | 25.65 | 26.40 | 0.00 | - | 1 | 14 | 47.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00155000 | 2024-04-03 2:18PM EDT | 2024-05-17 | 28.30 | 39.95 | 40.65 | 0.00 | - | 4 | 0 | 268.63% |
| MU240621P00155000 | 2024-05-07 12:11PM EDT | 2024-06-21 | 34.10 | 33.40 | 34.35 | 0.00 | - | 10 | 0 | 47.75% |
| MU240719P00155000 | 2024-04-04 2:45PM EDT | 2024-07-19 | 32.35 | 40.05 | 41.25 | 0.00 | - | 5 | 5 | 81.14% |
| MU240816P00155000 | 2024-05-03 1:34PM EDT | 2024-08-16 | 40.42 | 34.45 | 35.05 | 0.00 | - | 1 | 20 | 37.61% |
| MU241018P00155000 | 2024-04-25 12:57PM EDT | 2024-10-18 | 43.35 | 35.65 | 36.25 | 0.00 | - | - | 3 | 35.72% |
| MU241220P00155000 | 2024-05-07 12:25PM EDT | 2024-12-20 | 37.45 | 36.45 | 37.50 | 0.00 | - | - | 1 | 34.96% |
| MU250117P00155000 | 2024-04-11 11:29AM EDT | 2025-01-17 | 36.35 | 37.40 | 37.85 | 0.00 | - | - | 30 | 34.11% |
| MU260116P00155000 | 2024-04-12 9:48AM EDT | 2026-01-16 | 40.55 | 41.15 | 44.30 | 0.00 | - | 5 | 5 | 33.59% |
| MU260618P00155000 | 2024-04-19 10:04AM EDT | 2026-06-18 | 51.78 | 42.00 | 46.50 | 0.00 | - | 1 | 1 | 33.35% |
| MU261218P00155000 | 2024-05-10 9:39AM EDT | 2026-12-18 | 46.00 | 45.30 | 46.45 | +1.90 | +4.31% | 1 | 7 | 29.91% |
© 2024 Yahoo. All rights reserved.