Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,939.00 -252.51 (-0.41%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00150000 | 2024-05-10 3:15PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 140 | 2,688 | 60.55% |
| MU240524C00150000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 0.08 | 0.08 | 0.10 | 0.00 | - | 14 | 64 | 51.95% |
| MU240531C00150000 | 2024-05-08 9:32AM EDT | 2024-05-31 | 0.14 | 0.13 | 0.16 | 0.00 | - | 20 | 88 | 46.39% |
| MU240607C00150000 | 2024-05-10 11:27AM EDT | 2024-06-07 | 0.18 | 0.21 | 0.24 | -0.01 | -5.26% | 1 | 127 | 43.12% |
| MU240614C00150000 | 2024-05-10 3:21PM EDT | 2024-06-14 | 0.33 | 0.32 | 0.36 | +0.02 | +6.45% | 181 | 37 | 41.70% |
| MU240621C00150000 | 2024-05-10 3:50PM EDT | 2024-06-21 | 0.62 | 0.61 | 0.65 | +0.19 | +44.19% | 341 | 7,772 | 43.31% |
| MU240719C00150000 | 2024-05-10 3:58PM EDT | 2024-07-19 | 2.01 | 1.98 | 2.07 | +0.53 | +35.81% | 603 | 6,035 | 46.35% |
| MU240816C00150000 | 2024-05-10 3:30PM EDT | 2024-08-16 | 2.93 | 2.90 | 3.05 | +0.43 | +17.20% | 39 | 2,049 | 44.89% |
| MU240920C00150000 | 2024-05-10 3:46PM EDT | 2024-09-20 | 4.23 | 4.15 | 4.35 | +0.68 | +19.15% | 48 | 2,707 | 44.32% |
| MU241018C00150000 | 2024-05-10 2:44PM EDT | 2024-10-18 | 5.55 | 5.60 | 5.70 | +0.70 | +14.43% | 16 | 2,361 | 45.34% |
| MU241220C00150000 | 2024-05-10 10:54AM EDT | 2024-12-20 | 7.30 | 7.90 | 8.10 | +0.45 | +6.57% | 6 | 782 | 45.56% |
| MU250117C00150000 | 2024-05-10 3:46PM EDT | 2025-01-17 | 8.95 | 8.95 | 9.10 | +0.85 | +10.49% | 73 | 3,381 | 45.65% |
| MU250321C00150000 | 2024-05-10 2:49PM EDT | 2025-03-21 | 11.15 | 11.20 | 11.30 | +1.35 | +13.78% | 5 | 429 | 45.99% |
| MU250620C00150000 | 2024-05-10 9:41AM EDT | 2025-06-20 | 13.99 | 13.85 | 14.20 | +0.34 | +2.49% | 1 | 5,063 | 46.36% |
| MU251219C00150000 | 2024-04-30 11:47AM EDT | 2025-12-19 | 16.40 | 19.00 | 19.45 | 0.00 | - | 10 | 128 | 47.14% |
| MU260116C00150000 | 2024-05-09 3:12PM EDT | 2026-01-16 | 18.50 | 19.60 | 20.50 | 0.00 | - | 6 | 797 | 47.73% |
| MU260618C00150000 | 2024-05-02 1:27PM EDT | 2026-06-18 | 18.74 | 23.10 | 23.60 | 0.00 | - | 5 | 48 | 47.13% |
| MU261218C00150000 | 2024-05-09 10:02AM EDT | 2026-12-18 | 25.90 | 27.00 | 27.80 | 0.00 | - | 5 | 39 | 47.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00150000 | 2024-04-26 11:12AM EDT | 2024-05-17 | 36.65 | 27.55 | 29.25 | 0.00 | - | 1 | 0 | 99.51% |
| MU240621P00150000 | 2024-04-09 3:20PM EDT | 2024-06-21 | 29.05 | 31.65 | 32.80 | 0.00 | - | 32 | 0 | 71.99% |
| MU240719P00150000 | 2024-05-03 1:34PM EDT | 2024-07-19 | 35.42 | 29.50 | 29.95 | 0.00 | - | 1 | 28 | 39.20% |
| MU240816P00150000 | 2024-05-01 2:54PM EDT | 2024-08-16 | 37.50 | 29.80 | 30.60 | 0.00 | - | 1 | 0 | 37.73% |
| MU241018P00150000 | 2024-04-25 9:53AM EDT | 2024-10-18 | 40.50 | 31.50 | 32.25 | 0.00 | - | 1 | 0 | 36.89% |
| MU241220P00150000 | 2024-05-02 12:47PM EDT | 2024-12-20 | 40.50 | 32.80 | 33.60 | 0.00 | - | 6 | 32 | 35.77% |
| MU250117P00150000 | 2024-05-07 2:53PM EDT | 2025-01-17 | 34.72 | 33.00 | 34.00 | 0.00 | - | 20 | 73 | 34.92% |
| MU250321P00150000 | 2024-04-25 10:01AM EDT | 2025-03-21 | 42.15 | 34.25 | 35.60 | 0.00 | - | - | 1 | 35.35% |
| MU250620P00150000 | 2024-04-18 12:17PM EDT | 2025-06-20 | 42.11 | 34.00 | 38.50 | 0.00 | - | 4 | 2 | 37.33% |
| MU251219P00150000 | 2024-04-04 3:34PM EDT | 2025-12-19 | 39.34 | 42.20 | 44.65 | 0.00 | - | 5 | 10 | 41.35% |
| MU260116P00150000 | 2024-03-08 1:09PM EDT | 2026-01-16 | 54.15 | 38.40 | 42.00 | 0.00 | - | 8 | 8 | 36.11% |
| MU260618P00150000 | 2024-05-06 9:30AM EDT | 2026-06-18 | 41.59 | 40.25 | 41.30 | 0.00 | - | - | 1 | 31.30% |
| MU261218P00150000 | 2024-05-06 9:30AM EDT | 2026-12-18 | 43.29 | 42.00 | 43.20 | 0.00 | - | 1 | 12 | 30.63% |
© 2024 Yahoo. All rights reserved.