Singapore markets open in 7 hours 1 minute
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,219.84 -2.84 (-0.05%) Dow
39,441.99 -70.85 (-0.18%) Nasdaq
16,381.97 +41.11 (+0.25%) Bitcoin USD
62,793.69 +1,174.14 (+1.91%) CMC Crypto 200
1,290.19 +29.99 (+2.38%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00145000 | 2024-05-13 12:25PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 11 | 2,594 | 56.25% |
| MU240524C00145000 | 2024-05-13 10:32AM EDT | 2024-05-24 | 0.15 | 0.13 | 0.15 | +0.01 | +7.14% | 8 | 125 | 50.20% |
| MU240531C00145000 | 2024-05-13 9:48AM EDT | 2024-05-31 | 0.31 | 0.22 | 0.25 | +0.10 | +47.62% | 1 | 79 | 43.80% |
| MU240607C00145000 | 2024-05-13 9:50AM EDT | 2024-06-07 | 0.42 | 0.37 | 0.57 | +0.12 | +40.00% | 11 | 35 | 44.82% |
| MU240614C00145000 | 2024-05-13 12:47PM EDT | 2024-06-14 | 0.56 | 0.56 | 0.60 | 0.00 | - | 1,021 | 48 | 40.28% |
| MU240621C00145000 | 2024-05-13 12:59PM EDT | 2024-06-21 | 1.02 | 0.86 | 1.16 | +0.04 | +4.08% | 103 | 2,946 | 43.75% |
| MU240719C00145000 | 2024-05-13 12:49PM EDT | 2024-07-19 | 2.83 | 2.57 | 2.89 | +0.13 | +4.81% | 61 | 997 | 45.94% |
| MU240816C00145000 | 2024-05-13 12:17PM EDT | 2024-08-16 | 4.15 | 3.90 | 4.00 | +0.65 | +18.57% | 7 | 609 | 44.28% |
| MU240920C00145000 | 2024-05-13 1:06PM EDT | 2024-09-20 | 5.42 | 5.35 | 5.50 | +0.17 | +3.24% | 42 | 1,314 | 43.92% |
| MU241018C00145000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 7.00 | 6.90 | 7.05 | +0.35 | +5.26% | 25 | 1,474 | 45.21% |
| MU241220C00145000 | 2024-05-13 10:21AM EDT | 2024-12-20 | 9.85 | 9.45 | 9.60 | +1.15 | +13.22% | 1 | 853 | 45.39% |
| MU250117C00145000 | 2024-05-13 1:07PM EDT | 2025-01-17 | 10.58 | 10.60 | 10.75 | +0.68 | +6.87% | 8 | 1,808 | 45.73% |
| MU250321C00145000 | 2024-05-10 10:47AM EDT | 2025-03-21 | 11.88 | 13.15 | 13.30 | 0.00 | - | 3 | 201 | 46.64% |
| MU250620C00145000 | 2024-05-13 1:33PM EDT | 2025-06-20 | 16.05 | 16.10 | 16.75 | +1.10 | +7.36% | 4 | 823 | 47.82% |
| MU251219C00145000 | 2024-05-10 3:16PM EDT | 2025-12-19 | 20.60 | 20.35 | 22.10 | 0.00 | - | 1 | 1,147 | 48.35% |
| MU260116C00145000 | 2024-04-30 3:39PM EDT | 2026-01-16 | 17.85 | 22.25 | 22.40 | 0.00 | - | 58 | 194 | 47.71% |
| MU260618C00145000 | 2024-05-13 9:33AM EDT | 2026-06-18 | 26.25 | 24.10 | 27.70 | +1.79 | +7.32% | 1 | 74 | 50.19% |
| MU261218C00145000 | 2024-05-10 1:38PM EDT | 2026-12-18 | 28.40 | 27.60 | 30.90 | 0.00 | - | 3 | 285 | 49.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00145000 | 2024-05-13 10:26AM EDT | 2024-05-17 | 22.10 | 22.55 | 24.05 | -11.02 | -33.27% | 19 | 1 | 110.69% |
| MU240621P00145000 | 2024-04-19 3:29PM EDT | 2024-06-21 | 38.20 | 22.75 | 23.10 | 0.00 | - | 4 | 8 | 36.33% |
| MU240719P00145000 | 2024-04-19 10:50AM EDT | 2024-07-19 | 36.05 | 24.05 | 24.40 | 0.00 | - | 2 | 13 | 39.20% |
| MU240816P00145000 | 2024-04-11 2:20PM EDT | 2024-08-16 | 23.55 | 24.90 | 26.50 | 0.00 | - | 1 | 27 | 44.19% |
| MU240920P00145000 | 2024-04-23 9:53AM EDT | 2024-09-20 | 35.58 | 25.75 | 26.05 | 0.00 | - | 1 | 22 | 35.93% |
| MU241018P00145000 | 2024-04-26 10:18AM EDT | 2024-10-18 | 33.05 | 26.85 | 27.10 | 0.00 | - | 8 | 18 | 36.58% |
| MU241220P00145000 | 2024-05-07 10:34AM EDT | 2024-12-20 | 29.85 | 28.30 | 28.65 | 0.00 | - | 1 | 69 | 35.62% |
| MU250117P00145000 | 2024-04-25 12:54PM EDT | 2025-01-17 | 36.15 | 28.90 | 29.25 | 0.00 | - | 29 | 206 | 35.21% |
| MU250321P00145000 | 2024-04-25 10:01AM EDT | 2025-03-21 | 38.58 | 30.15 | 30.70 | 0.00 | - | 1 | 2 | 34.94% |
| MU250620P00145000 | 2024-03-20 12:05PM EDT | 2025-06-20 | 51.45 | 41.00 | 44.40 | 0.00 | - | - | 1 | 54.53% |
| MU260116P00145000 | 2024-03-26 1:22PM EDT | 2026-01-16 | 37.00 | 39.95 | 41.95 | 0.00 | - | 1 | 17 | 43.05% |
| MU260618P00145000 | 2024-04-03 10:20AM EDT | 2026-06-18 | 36.60 | 40.45 | 41.25 | 0.00 | - | 12 | 18 | 37.54% |
| MU261218P00145000 | 2024-04-01 9:42AM EDT | 2026-12-18 | 38.45 | 43.65 | 46.65 | 0.00 | - | 10 | 16 | 40.59% |
© 2024 Yahoo. All rights reserved.