Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240510C00142000 | 2024-05-09 10:26AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 77 | 494 | 50.00% |
MU240524C00142000 | 2024-05-09 12:10PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240510P00142000 | 2024-05-08 3:23PM EDT | 2024-05-10 | 22.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |