Singapore markets open in 2 hours 17 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,335.17 +392.40 (+0.64%) CMC Crypto 200
1,268.14 -44.49 (-3.39%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00140000 | 2024-05-06 10:28AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 597 | 3,346 | 50.00% |
| MU240524C00140000 | 2024-05-06 10:08AM EDT | 2024-05-24 | 0.30 | 0.29 | 0.31 | +0.14 | +87.50% | 353 | 321 | 48.98% |
| MU240531C00140000 | 2024-05-06 10:27AM EDT | 2024-05-31 | 0.47 | 0.46 | 0.50 | +0.27 | +135.00% | 28 | 50 | 44.09% |
| MU240607C00140000 | 2024-05-06 10:19AM EDT | 2024-06-07 | 0.57 | 0.68 | 0.72 | +0.28 | +96.55% | 1 | 20 | 41.72% |
| MU240614C00140000 | 2024-05-03 11:36AM EDT | 2024-06-14 | 0.98 | 0.96 | 1.03 | +0.45 | +84.91% | 8 | 31 | 41.21% |
| MU240621C00140000 | 2024-05-06 10:27AM EDT | 2024-06-21 | 1.53 | 1.51 | 1.60 | +0.65 | +73.86% | 1,834 | 12,187 | 43.31% |
| MU240719C00140000 | 2024-05-06 10:15AM EDT | 2024-07-19 | 3.60 | 3.55 | 3.70 | +1.19 | +49.38% | 180 | 3,881 | 46.62% |
| MU240816C00140000 | 2024-05-06 10:17AM EDT | 2024-08-16 | 4.40 | 4.80 | 4.95 | +1.00 | +29.41% | 83 | 721 | 45.15% |
| MU240920C00140000 | 2024-05-06 10:22AM EDT | 2024-09-20 | 6.10 | 6.35 | 6.50 | +1.30 | +27.08% | 31 | 551 | 44.61% |
| MU241018C00140000 | 2024-05-06 10:27AM EDT | 2024-10-18 | 7.70 | 7.95 | 8.10 | +1.69 | +28.12% | 3 | 852 | 45.85% |
| MU241220C00140000 | 2024-05-06 10:11AM EDT | 2024-12-20 | 9.11 | 10.50 | 10.65 | +2.21 | +32.03% | 10 | 1,118 | 45.83% |
| MU250117C00140000 | 2024-05-06 10:04AM EDT | 2025-01-17 | 11.65 | 11.55 | 11.90 | +2.45 | +26.63% | 187 | 3,451 | 46.38% |
| MU250321C00140000 | 2024-05-06 9:45AM EDT | 2025-03-21 | 14.10 | 14.05 | 14.20 | +2.90 | +25.89% | 134 | 347 | 46.65% |
| MU250620C00140000 | 2024-05-06 9:47AM EDT | 2025-06-20 | 16.90 | 16.80 | 18.25 | +4.35 | +34.66% | 1 | 2,748 | 49.04% |
| MU251219C00140000 | 2024-05-06 9:58AM EDT | 2025-12-19 | 21.08 | 22.15 | 22.60 | -4.96 | -19.05% | 20 | 307 | 47.83% |
| MU260116C00140000 | 2024-05-03 12:15PM EDT | 2026-01-16 | 21.22 | 22.70 | 23.25 | +1.70 | +8.71% | 4 | 150 | 47.77% |
| MU260618C00140000 | 2024-04-19 9:30AM EDT | 2026-06-18 | 25.65 | 26.25 | 26.90 | +4.75 | +22.73% | 1 | 4 | 47.98% |
| MU261218C00140000 | 2024-05-03 1:56PM EDT | 2026-12-18 | 26.65 | 30.15 | 30.90 | 0.00 | - | 1 | 38 | 48.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00140000 | 2024-04-26 11:09AM EDT | 2024-05-17 | 20.50 | 18.10 | 20.00 | -5.63 | -21.55% | 3 | 1 | 71.09% |
| MU240621P00140000 | 2024-04-18 10:17AM EDT | 2024-06-21 | 21.80 | 19.00 | 20.10 | -2.52 | -10.36% | 1 | 69 | 40.81% |
| MU240719P00140000 | 2024-04-18 2:17PM EDT | 2024-07-19 | 21.92 | 20.80 | 21.35 | -6.33 | -22.41% | 1 | 106 | 40.02% |
| MU240816P00140000 | 2024-04-29 10:17AM EDT | 2024-08-16 | 24.15 | 21.00 | 22.35 | -4.70 | -16.29% | 1 | 80 | 38.80% |
| MU240920P00140000 | 2024-04-08 11:51AM EDT | 2024-09-20 | 22.95 | 24.55 | 24.80 | 0.00 | - | 3 | 33 | 42.90% |
| MU241018P00140000 | 2024-04-25 9:53AM EDT | 2024-10-18 | 31.77 | 23.95 | 24.55 | 0.00 | - | 1 | 355 | 38.11% |
| MU241220P00140000 | 2024-05-07 10:40AM EDT | 2024-12-20 | 26.05 | 25.10 | 27.25 | 0.00 | - | 1 | 516 | 39.94% |
| MU250117P00140000 | 2024-05-03 9:51AM EDT | 2025-01-17 | 30.15 | 26.05 | 26.60 | 0.00 | - | 1 | 149 | 35.94% |
| MU250321P00140000 | 2024-04-12 10:58AM EDT | 2025-03-21 | 27.42 | 26.40 | 28.35 | 0.00 | - | 1 | 88 | 36.22% |
| MU250620P00140000 | 2024-05-02 11:56AM EDT | 2025-06-20 | 34.80 | 29.10 | 29.50 | 0.00 | - | 1 | 12 | 34.22% |
| MU251219P00140000 | 2024-04-25 9:45AM EDT | 2025-12-19 | 33.24 | 32.00 | 33.20 | -4.76 | -12.53% | 5 | 2 | 34.55% |
| MU260116P00140000 | 2024-04-12 11:21AM EDT | 2026-01-16 | 32.40 | 32.25 | 32.95 | 0.00 | - | 5 | 10 | 33.35% |
| MU260618P00140000 | 2024-04-17 12:22PM EDT | 2026-06-18 | 36.00 | 33.80 | 34.75 | 0.00 | - | 1 | 55 | 32.43% |
| MU261218P00140000 | 2024-04-15 9:43AM EDT | 2026-12-18 | 34.87 | 35.65 | 36.65 | 0.00 | - | 1 | 3 | 31.58% |
© 2024 Yahoo. All rights reserved.