Singapore markets close in 7 hours 35 minutes
Straits Times Index
3,285.81 +19.86 (+0.61%) Nikkei
38,661.33 +587.35 (+1.54%) Hang Seng
18,537.81 0.00 (0.00%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,790.29 +1,339.79 (+2.18%) CMC Crypto 200
1,351.08 +50.98 (+3.92%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00139000 | 2024-05-09 3:46PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 22 | 18 | 125.00% |
| MU240524C00139000 | 2024-05-07 12:37PM EDT | 2024-05-24 | 0.37 | 0.18 | 0.21 | 0.00 | - | 1 | 59 | 47.27% |
| MU240531C00139000 | 2024-05-09 1:45PM EDT | 2024-05-31 | 0.34 | 0.30 | 0.33 | -0.08 | -19.05% | 20 | 8 | 42.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00139000 | 2024-05-07 9:49AM EDT | 2024-05-10 | 19.05 | 19.35 | 23.20 | 0.00 | - | 11 | 0 | 156.64% |
© 2024 Yahoo. All rights reserved.