Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,312.29 -1,819.52 (-2.93%) CMC Crypto 200
1,302.78 -55.23 (-4.23%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:138.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00138000 | 2024-05-10 1:05PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 2 | 28 | 93.75% |
| MU240524C00138000 | 2024-05-07 2:56PM EDT | 2024-05-24 | 0.40 | 0.29 | 0.31 | +0.05 | +14.29% | 3 | 250 | 44.34% |
| MU240531C00138000 | 2024-05-09 1:45PM EDT | 2024-05-31 | 0.39 | 0.47 | 0.50 | 0.00 | - | 21 | 40 | 40.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00138000 | 2024-04-17 10:31AM EDT | 2024-05-10 | 17.70 | 16.80 | 18.00 | 0.00 | - | - | 0 | 153.91% |
© 2024 Yahoo. All rights reserved.