Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240524C00137000 | 2024-05-10 2:40PM EDT | 2024-05-24 | 0.44 | 0.45 | 0.48 | +0.14 | +46.67% | 102 | 202 | 46.29% |
MU240531C00137000 | 2024-05-10 9:57AM EDT | 2024-05-31 | 0.74 | 0.69 | 0.73 | +0.23 | +45.10% | 1 | 107 | 42.36% |