Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240524C00136000 | 2024-05-10 9:45AM EDT | 2024-05-24 | 0.55 | 0.53 | 0.56 | +0.20 | +57.14% | 5 | 41 | 47.85% |
MU240531C00136000 | 2024-05-10 1:50PM EDT | 2024-05-31 | 0.62 | 0.79 | 0.83 | +0.15 | +31.91% | 14 | 677 | 43.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240531P00136000 | 2024-05-06 12:05PM EDT | 2024-05-31 | 15.35 | 14.80 | 15.45 | -1.25 | -7.53% | 1 | 1 | 40.92% |