Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.29 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
61,784.12 -1,208.85 (-1.92%) CMC Crypto 200
1,274.13 -17.26 (-1.34%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00135000 | 2024-05-13 3:57PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 556 | 0 | 25.00% |
| MU240524C00135000 | 2024-05-13 3:59PM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| MU240531C00135000 | 2024-05-13 3:54PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 12.50% |
| MU240607C00135000 | 2024-05-13 3:27PM EDT | 2024-06-07 | 1.38 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| MU240614C00135000 | 2024-05-13 3:58PM EDT | 2024-06-14 | 1.81 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| MU240621C00135000 | 2024-05-13 3:56PM EDT | 2024-06-21 | 2.63 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 6.25% |
| MU240628C00135000 | 2024-05-13 12:25PM EDT | 2024-06-28 | 3.85 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| MU240719C00135000 | 2024-05-13 3:27PM EDT | 2024-07-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 6.25% |
| MU240816C00135000 | 2024-05-13 2:07PM EDT | 2024-08-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 552 | 0 | 3.13% |
| MU240920C00135000 | 2024-05-13 3:21PM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| MU241018C00135000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MU241220C00135000 | 2024-05-13 9:37AM EDT | 2024-12-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MU250117C00135000 | 2024-05-13 12:45PM EDT | 2025-01-17 | 13.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MU250321C00135000 | 2024-05-13 12:46PM EDT | 2025-03-21 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MU250620C00135000 | 2024-05-13 2:42PM EDT | 2025-06-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| MU251219C00135000 | 2024-05-13 11:06AM EDT | 2025-12-19 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MU260116C00135000 | 2024-05-07 1:04PM EDT | 2026-01-16 | 24.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MU260618C00135000 | 2024-04-24 2:09PM EDT | 2026-06-18 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MU261218C00135000 | 2024-05-10 2:02PM EDT | 2026-12-18 | 31.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00135000 | 2024-05-02 2:16PM EDT | 2024-05-17 | 23.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MU240524P00135000 | 2024-04-18 1:39PM EDT | 2024-05-24 | 22.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240621P00135000 | 2024-05-13 12:23PM EDT | 2024-06-21 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240719P00135000 | 2024-05-13 1:15PM EDT | 2024-07-19 | 16.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU240816P00135000 | 2024-05-07 11:05AM EDT | 2024-08-16 | 18.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240920P00135000 | 2024-05-13 10:44AM EDT | 2024-09-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU241018P00135000 | 2024-05-06 1:08PM EDT | 2024-10-18 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU241220P00135000 | 2024-05-06 12:42PM EDT | 2024-12-20 | 22.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MU250117P00135000 | 2024-05-06 12:37PM EDT | 2025-01-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| MU250321P00135000 | 2024-05-13 10:25AM EDT | 2025-03-21 | 23.60 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| MU250620P00135000 | 2024-05-13 1:59PM EDT | 2025-06-20 | 25.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| MU251219P00135000 | 2024-01-26 10:30AM EDT | 2025-12-19 | 47.77 | 49.05 | 50.40 | 0.00 | - | 4 | 2 | 68.90% |
| MU260116P00135000 | 2024-05-09 3:41PM EDT | 2026-01-16 | 31.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU261218P00135000 | 2024-03-27 12:36PM EDT | 2026-12-18 | 34.62 | 35.30 | 36.55 | 0.00 | - | 8 | 20 | 36.95% |
© 2024 Yahoo. All rights reserved.