Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,138.73 +408.83 (+0.67%) CMC Crypto 200
1,264.86 -93.14 (-6.86%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00134000 | 2024-05-10 2:54PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.12 | -0.03 | -20.00% | 52 | 2 | 44.73% |
| MU240524C00134000 | 2024-05-10 2:20PM EDT | 2024-05-24 | 0.72 | 0.72 | 0.76 | +0.33 | +84.62% | 2 | 39 | 47.51% |
| MU240531C00134000 | 2024-05-10 10:36AM EDT | 2024-05-31 | 0.79 | 1.03 | 1.07 | +0.16 | +25.40% | 2 | 43 | 42.87% |
| MU240607C00134000 | 2024-05-08 9:55AM EDT | 2024-06-07 | 1.17 | 1.39 | 1.49 | -0.23 | -16.43% | 1 | 2 | 41.60% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.