Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,135.93 +409.92 (+0.68%) CMC Crypto 200
1,266.85 -91.16 (-6.71%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00133000 | 2024-05-10 2:53PM EDT | 2024-05-17 | 0.15 | 0.13 | 0.15 | -0.12 | -44.44% | 84 | 91 | 43.95% |
| MU240524C00133000 | 2024-05-10 2:59PM EDT | 2024-05-24 | 0.87 | 0.84 | 0.88 | +0.35 | +67.31% | 16 | 314 | 47.31% |
| MU240531C00133000 | 2024-05-10 11:34AM EDT | 2024-05-31 | 0.98 | 1.17 | 1.22 | +0.09 | +10.11% | 10 | 37 | 42.77% |
| MU240607C00133000 | 2024-05-10 3:05PM EDT | 2024-06-07 | 1.59 | 1.57 | 1.65 | -0.13 | -7.56% | 100 | 10 | 41.38% |
| MU240614C00133000 | 2024-05-10 12:36PM EDT | 2024-06-14 | 1.68 | 1.88 | 2.15 | +0.21 | +14.29% | 6 | 10 | 41.26% |
| MU240628C00133000 | 2024-05-09 1:48PM EDT | 2024-06-28 | 3.80 | 4.05 | 4.30 | +0.45 | +13.43% | 2 | 1 | 48.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531P00133000 | 2024-05-09 1:03PM EDT | 2024-05-31 | 15.00 | 12.15 | 13.10 | 0.00 | - | 2 | 2 | 44.31% |
© 2024 Yahoo. All rights reserved.