Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,918.45 -2,095.41 (-3.33%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00131000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.23 | 0.22 | 0.25 | +0.04 | +21.05% | 76 | 2 | 39.75% |
| MU240524C00131000 | 2024-05-10 2:44PM EDT | 2024-05-24 | 1.14 | 1.13 | 1.19 | +0.50 | +78.12% | 102 | 121 | 45.46% |
| MU240531C00131000 | 2024-05-10 3:30PM EDT | 2024-05-31 | 1.49 | 1.53 | 1.58 | +0.43 | +40.57% | 9 | 107 | 41.65% |
| MU240614C00131000 | 2024-05-10 2:32PM EDT | 2024-06-14 | 2.42 | 2.38 | 2.56 | -0.33 | -12.00% | 3 | 1 | 40.27% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.