Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,018.31 -1,052.85 (-1.70%) CMC Crypto 200
1,263.84 -94.17 (-6.94%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00130000 | 2024-05-10 11:28AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 46 | 1,383 | 57.81% |
| MU240517C00130000 | 2024-05-10 11:36AM EDT | 2024-05-17 | 0.24 | 0.22 | 0.23 | +0.07 | +41.18% | 2,496 | 9,080 | 37.40% |
| MU240524C00130000 | 2024-05-10 11:43AM EDT | 2024-05-24 | 1.05 | 1.01 | 1.03 | +0.33 | +45.83% | 88 | 758 | 42.58% |
| MU240531C00130000 | 2024-05-10 11:27AM EDT | 2024-05-31 | 1.46 | 1.42 | 1.45 | +0.41 | +39.05% | 163 | 409 | 40.14% |
| MU240607C00130000 | 2024-05-10 11:13AM EDT | 2024-06-07 | 1.85 | 1.85 | 1.90 | +0.41 | +28.47% | 77 | 313 | 39.26% |
| MU240614C00130000 | 2024-05-09 2:48PM EDT | 2024-06-14 | 1.97 | 2.30 | 2.40 | 0.00 | - | 36 | 54 | 39.28% |
| MU240621C00130000 | 2024-05-10 11:41AM EDT | 2024-06-21 | 3.10 | 3.10 | 3.15 | +0.56 | +22.05% | 677 | 10,268 | 41.22% |
| MU240628C00130000 | 2024-05-09 11:08AM EDT | 2024-06-28 | 5.22 | 4.35 | 4.65 | +0.65 | +14.22% | 20 | 10 | 47.51% |
| MU240719C00130000 | 2024-05-10 11:39AM EDT | 2024-07-19 | 5.75 | 5.70 | 5.80 | +0.77 | +15.46% | 124 | 9,631 | 45.62% |
| MU240816C00130000 | 2024-05-10 11:09AM EDT | 2024-08-16 | 7.10 | 7.15 | 7.25 | +0.65 | +10.08% | 164 | 1,541 | 44.65% |
| MU240920C00130000 | 2024-05-10 10:55AM EDT | 2024-09-20 | 8.65 | 8.85 | 9.00 | +0.45 | +5.49% | 32 | 1,334 | 44.52% |
| MU241018C00130000 | 2024-05-09 3:11PM EDT | 2024-10-18 | 10.60 | 10.40 | 10.55 | +0.70 | +7.07% | 57 | 2,582 | 45.40% |
| MU241220C00130000 | 2024-05-10 10:08AM EDT | 2024-12-20 | 13.73 | 13.10 | 13.20 | +0.83 | +6.43% | 1 | 1,544 | 45.59% |
| MU250117C00130000 | 2024-05-10 10:40AM EDT | 2025-01-17 | 14.38 | 14.35 | 14.50 | -0.17 | -1.17% | 30 | 3,676 | 46.26% |
| MU250321C00130000 | 2024-05-10 10:54AM EDT | 2025-03-21 | 16.46 | 16.65 | 16.85 | -0.74 | -4.30% | 4 | 774 | 46.66% |
| MU250620C00130000 | 2024-05-10 10:08AM EDT | 2025-06-20 | 20.40 | 19.60 | 20.05 | +1.70 | +9.09% | 1 | 1,958 | 47.46% |
| MU251219C00130000 | 2024-05-06 10:06AM EDT | 2025-12-19 | 25.80 | 24.90 | 25.40 | 0.00 | - | 2 | 65 | 48.33% |
| MU260116C00130000 | 2024-05-10 11:39AM EDT | 2026-01-16 | 25.88 | 25.45 | 26.00 | +1.68 | +6.94% | 6 | 380 | 48.20% |
| MU260618C00130000 | 2024-05-06 2:48PM EDT | 2026-06-18 | 29.52 | 28.60 | 29.45 | 0.00 | - | 1 | 59 | 48.22% |
| MU261218C00130000 | 2024-05-08 3:01PM EDT | 2026-12-18 | 32.73 | 32.80 | 35.20 | 0.00 | - | 2 | 84 | 51.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00130000 | 2024-05-09 2:00PM EDT | 2024-05-10 | 11.99 | 10.20 | 10.45 | 0.00 | - | 2 | 3 | 116.21% |
| MU240517P00130000 | 2024-05-07 9:51AM EDT | 2024-05-17 | 10.16 | 10.05 | 10.55 | 0.00 | - | 2 | 396 | 47.51% |
| MU240524P00130000 | 2024-05-06 11:00AM EDT | 2024-05-24 | 11.14 | 10.80 | 11.00 | 0.00 | - | 1 | 22 | 42.26% |
| MU240531P00130000 | 2024-04-18 12:52PM EDT | 2024-05-31 | 17.94 | 11.15 | 11.65 | 0.00 | - | - | 1 | 42.51% |
| MU240621P00130000 | 2024-05-10 9:35AM EDT | 2024-06-21 | 12.05 | 12.50 | 12.75 | -1.41 | -10.48% | 2 | 1,039 | 38.53% |
| MU240719P00130000 | 2024-05-08 10:06AM EDT | 2024-07-19 | 14.75 | 14.65 | 14.80 | 0.00 | - | 3 | 913 | 40.69% |
| MU240816P00130000 | 2024-05-07 12:56PM EDT | 2024-08-16 | 15.55 | 15.65 | 15.80 | 0.00 | - | 26 | 439 | 38.68% |
| MU240920P00130000 | 2024-05-08 9:43AM EDT | 2024-09-20 | 17.43 | 16.85 | 17.05 | 0.00 | - | 6 | 203 | 37.72% |
| MU241018P00130000 | 2024-05-08 11:37AM EDT | 2024-10-18 | 18.54 | 17.95 | 18.10 | 0.00 | - | 3 | 452 | 37.68% |
| MU241220P00130000 | 2024-05-07 9:55AM EDT | 2024-12-20 | 19.80 | 19.60 | 19.75 | 0.00 | - | 1 | 489 | 36.42% |
| MU250117P00130000 | 2024-05-08 9:49AM EDT | 2025-01-17 | 20.55 | 20.45 | 20.60 | 0.00 | - | 11 | 1,400 | 36.50% |
| MU250321P00130000 | 2024-05-09 2:02PM EDT | 2025-03-21 | 22.90 | 21.85 | 22.05 | 0.00 | - | 61 | 788 | 35.93% |
| MU250620P00130000 | 2024-05-03 9:40AM EDT | 2025-06-20 | 26.85 | 23.50 | 23.80 | 0.00 | - | 1 | 93 | 35.13% |
| MU251219P00130000 | 2024-04-01 9:57AM EDT | 2025-12-19 | 24.28 | 31.10 | 33.65 | 0.00 | - | 1 | 1 | 45.46% |
| MU260116P00130000 | 2024-05-09 3:41PM EDT | 2026-01-16 | 28.00 | 26.80 | 27.20 | 0.00 | - | 7 | 25 | 34.00% |
| MU260618P00130000 | 2024-04-16 3:29PM EDT | 2026-06-18 | 27.75 | 28.40 | 28.90 | 0.00 | - | - | 16 | 32.89% |
| MU261218P00130000 | 2024-05-08 1:57PM EDT | 2026-12-18 | 31.07 | 30.35 | 31.15 | 0.00 | - | 1 | 179 | 32.49% |
© 2024 Yahoo. All rights reserved.