Singapore markets open in 1 hour 24 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,979.97 +1,976.01 (+3.24%) CMC Crypto 200
1,353.39 +53.29 (+4.10%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00129000 | 2024-05-09 3:46PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 24 | 262 | 53.91% |
| MU240517C00129000 | 2024-05-09 3:09PM EDT | 2024-05-17 | 0.24 | 0.18 | 0.21 | -0.04 | -14.29% | 4 | 74 | 38.18% |
| MU240524C00129000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 0.89 | 0.86 | 0.90 | -0.27 | -23.28% | 16 | 240 | 42.82% |
| MU240531C00129000 | 2024-05-09 2:04PM EDT | 2024-05-31 | 1.29 | 1.19 | 1.24 | -0.19 | -12.84% | 7 | 59 | 40.06% |
| MU240607C00129000 | 2024-05-08 1:38PM EDT | 2024-06-07 | 1.87 | 1.55 | 1.83 | +1.87 | - | - | 7 | 41.02% |
| MU240614C00129000 | 2024-05-09 2:30PM EDT | 2024-06-14 | 2.29 | 1.75 | 2.21 | 0.00 | - | 1 | 1 | 40.14% |
| MU240628C00129000 | 2024-05-09 2:12PM EDT | 2024-06-28 | 4.00 | 3.80 | 4.30 | 0.00 | - | 1 | - | 47.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00129000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 14.55 | 10.05 | 11.30 | 0.00 | - | 1 | 5 | 70.90% |
| MU240524P00129000 | 2024-04-12 9:32AM EDT | 2024-05-24 | 8.45 | 11.25 | 12.40 | 0.00 | - | 1 | 0 | 47.61% |
© 2024 Yahoo. All rights reserved.