Singapore markets close in 3 hours 7 minutes
Straits Times Index
3,292.98 +27.03 (+0.83%) Nikkei
38,155.04 +81.06 (+0.21%) Hang Seng
18,959.02 +421.21 (+2.27%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,748.12 +1,198.79 (+1.95%) CMC Crypto 200
1,349.72 +49.62 (+3.82%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00128000 | 2024-05-09 12:05PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MU240517C00128000 | 2024-05-09 3:39PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| MU240524C00128000 | 2024-05-09 2:46PM EDT | 2024-05-24 | 1.13 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| MU240531C00128000 | 2024-05-09 11:39AM EDT | 2024-05-31 | 1.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MU240607C00128000 | 2024-05-09 2:19PM EDT | 2024-06-07 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MU240614C00128000 | 2024-05-07 10:18AM EDT | 2024-06-14 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MU240628C00128000 | 2024-05-09 11:38AM EDT | 2024-06-28 | 4.85 | 0.00 | 0.00 | 0.00 | - | 7 | - | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00128000 | 2024-05-07 2:09PM EDT | 2024-05-10 | 8.60 | 0.00 | 0.00 | 0.00 | - | 609 | 0 | 0.00% |
| MU240531P00128000 | 2024-05-09 1:03PM EDT | 2024-05-31 | 10.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.