Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,647.79 -1,822.55 (-2.92%) CMC Crypto 200
1,256.42 -101.59 (-7.48%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00127000 | 2024-05-10 3:25PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 104 | 758 | 39.06% |
| MU240517C00127000 | 2024-05-10 3:40PM EDT | 2024-05-17 | 0.64 | 0.62 | 0.63 | +0.33 | +106.45% | 344 | 253 | 34.57% |
| MU240524C00127000 | 2024-05-10 3:37PM EDT | 2024-05-24 | 2.00 | 1.96 | 2.01 | +0.84 | +72.41% | 103 | 112 | 42.75% |
| MU240531C00127000 | 2024-05-10 3:37PM EDT | 2024-05-31 | 2.46 | 2.43 | 2.47 | +0.85 | +52.80% | 43 | 52 | 39.60% |
| MU240607C00127000 | 2024-05-10 3:18PM EDT | 2024-06-07 | 2.97 | 2.96 | 3.05 | +0.76 | +34.39% | 8 | 1 | 39.09% |
| MU240614C00127000 | 2024-05-09 11:00AM EDT | 2024-06-14 | 3.02 | 3.50 | 3.65 | 0.00 | - | 2 | 3 | 39.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00127000 | 2024-05-09 2:00PM EDT | 2024-05-10 | 8.93 | 5.95 | 6.10 | 0.00 | - | 3 | 113 | 73.63% |
| MU240524P00127000 | 2024-04-18 10:05AM EDT | 2024-05-24 | 12.35 | 7.70 | 7.80 | 0.00 | - | 1 | 5 | 43.09% |
| MU240531P00127000 | 2024-05-06 10:16AM EDT | 2024-05-31 | 8.95 | 8.10 | 8.25 | 0.00 | - | 2 | 41 | 39.80% |
| MU240628P00127000 | 2024-05-09 9:56AM EDT | 2024-06-28 | 12.67 | 9.60 | 11.25 | 0.00 | - | 1 | 1 | 43.96% |
© 2024 Yahoo. All rights reserved.