Singapore markets open in 6 hours 33 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,220.91 -1.77 (-0.03%) Dow
39,452.28 -60.56 (-0.15%) Nasdaq
16,384.77 +43.90 (+0.27%) Bitcoin USD
62,612.93 +1,129.43 (+1.84%) CMC Crypto 200
1,289.79 +29.58 (+2.35%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:126.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00126000 | 2024-05-13 2:09PM EDT | 2024-05-17 | 0.90 | 0.88 | 0.90 | +0.04 | +4.65% | 4,404 | 910 | 37.84% |
| MU240524C00126000 | 2024-05-13 2:08PM EDT | 2024-05-24 | 2.59 | 2.54 | 2.60 | +0.32 | +14.10% | 94 | 505 | 45.39% |
| MU240531C00126000 | 2024-05-13 12:53PM EDT | 2024-05-31 | 3.05 | 3.05 | 3.15 | +0.20 | +7.02% | 38 | 90 | 41.19% |
| MU240607C00126000 | 2024-05-13 1:06PM EDT | 2024-06-07 | 3.55 | 3.70 | 3.75 | +0.25 | +7.58% | 2 | 83 | 39.92% |
| MU240614C00126000 | 2024-05-13 11:44AM EDT | 2024-06-14 | 4.55 | 4.25 | 4.40 | +0.90 | +24.66% | 18 | 256 | 39.93% |
| MU240628C00126000 | 2024-05-13 12:25PM EDT | 2024-06-28 | 6.85 | 6.80 | 7.00 | +0.35 | +5.38% | 13 | 4 | 48.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00126000 | 2024-05-13 10:21AM EDT | 2024-05-17 | 4.10 | 4.15 | 4.35 | -1.67 | -28.94% | 29 | 29 | 38.67% |
| MU240524P00126000 | 2024-05-13 1:10PM EDT | 2024-05-24 | 6.25 | 5.75 | 5.85 | -2.65 | -29.78% | 63 | 46 | 43.51% |
| MU240531P00126000 | 2024-05-13 12:23PM EDT | 2024-05-31 | 6.35 | 6.20 | 6.30 | -1.20 | -15.89% | 1 | 13 | 38.78% |
| MU240607P00126000 | 2024-05-09 1:23PM EDT | 2024-06-07 | 9.73 | 6.70 | 6.80 | 0.00 | - | 1 | 20 | 37.11% |
© 2024 Yahoo. All rights reserved.