Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,936.97 +186.26 (+0.31%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00124000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.39 | 1.33 | 1.41 | +0.71 | +104.41% | 1,815 | 1,657 | 37.74% |
| MU240524C00124000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 3.10 | 2.99 | 3.10 | +1.30 | +72.22% | 141 | 166 | 45.34% |
| MU240531C00124000 | 2024-05-10 2:20PM EDT | 2024-05-31 | 3.55 | 3.50 | 3.65 | +0.80 | +29.09% | 26 | 372 | 41.83% |
| MU240607C00124000 | 2024-05-10 2:16PM EDT | 2024-06-07 | 4.10 | 4.10 | 4.25 | +1.23 | +42.86% | 19 | 19 | 40.77% |
| MU240614C00124000 | 2024-05-09 11:33AM EDT | 2024-06-14 | 4.00 | 4.75 | 4.90 | +0.08 | +2.04% | 1 | 9 | 40.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00124000 | 2024-05-10 9:55AM EDT | 2024-05-17 | 4.35 | 3.95 | 4.10 | -1.00 | -18.69% | 32 | 42 | 36.62% |
| MU240524P00124000 | 2024-05-10 9:48AM EDT | 2024-05-24 | 5.30 | 5.40 | 5.60 | -2.07 | -28.09% | 3 | 36 | 42.53% |
| MU240531P00124000 | 2024-05-10 2:23PM EDT | 2024-05-31 | 6.06 | 5.90 | 6.10 | -1.44 | -19.20% | 13 | 46 | 39.12% |
| MU240607P00124000 | 2024-05-08 1:01PM EDT | 2024-06-07 | 7.26 | 6.35 | 6.55 | -0.64 | -8.10% | 1 | 1 | 37.31% |
| MU240614P00124000 | 2024-05-09 11:06AM EDT | 2024-06-14 | 8.20 | 6.85 | 7.05 | 0.00 | - | 4 | 4 | 36.74% |
© 2024 Yahoo. All rights reserved.