Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,530.63 -2,357.64 (-3.75%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00123000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.73 | 1.68 | 1.73 | +0.90 | +108.43% | 4,537 | 941 | 37.26% |
| MU240524C00123000 | 2024-05-10 3:57PM EDT | 2024-05-24 | 3.45 | 3.35 | 3.50 | +1.42 | +69.95% | 155 | 193 | 45.31% |
| MU240531C00123000 | 2024-05-10 3:54PM EDT | 2024-05-31 | 4.02 | 3.85 | 4.05 | +1.25 | +45.13% | 28 | 167 | 41.77% |
| MU240607C00123000 | 2024-05-10 1:46PM EDT | 2024-06-07 | 3.97 | 4.55 | 4.70 | +0.55 | +16.08% | 47 | 150 | 41.04% |
| MU240614C00123000 | 2024-05-09 3:54PM EDT | 2024-06-14 | 3.75 | 5.15 | 5.65 | 0.00 | - | 8 | 10 | 43.07% |
| MU240628C00123000 | 2024-05-09 2:46PM EDT | 2024-06-28 | 6.38 | 7.55 | 7.90 | 0.00 | - | 1 | 1 | 49.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00123000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 3.35 | 3.25 | 3.40 | -1.75 | -34.31% | 129 | 104 | 35.86% |
| MU240524P00123000 | 2024-05-10 3:37PM EDT | 2024-05-24 | 5.01 | 4.80 | 5.00 | -1.89 | -27.39% | 8 | 27 | 42.55% |
| MU240531P00123000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 5.60 | 5.30 | 5.50 | -0.20 | -3.45% | 57 | 19 | 39.09% |
| MU240607P00123000 | 2024-05-10 11:51AM EDT | 2024-06-07 | 6.60 | 5.80 | 5.95 | -0.31 | -4.49% | 3 | 2 | 37.23% |
| MU240614P00123000 | 2024-05-03 9:58AM EDT | 2024-06-14 | 10.65 | 6.30 | 6.85 | 0.00 | - | 5 | 5 | 39.33% |
© 2024 Yahoo. All rights reserved.