Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,938.02 +377.27 (+0.62%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00122000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 2.12 | 2.08 | 2.12 | +1.02 | +92.73% | 2,331 | 1,024 | 36.94% |
| MU240524C00122000 | 2024-05-10 3:56PM EDT | 2024-05-24 | 3.86 | 3.80 | 3.95 | +1.33 | +52.57% | 625 | 2,011 | 45.46% |
| MU240531C00122000 | 2024-05-10 3:45PM EDT | 2024-05-31 | 4.35 | 4.35 | 4.50 | +1.44 | +49.48% | 18 | 254 | 41.87% |
| MU240607C00122000 | 2024-05-10 10:25AM EDT | 2024-06-07 | 4.90 | 5.00 | 5.15 | +1.35 | +38.03% | 57 | 50 | 41.11% |
| MU240614C00122000 | 2024-05-10 2:40PM EDT | 2024-06-14 | 5.59 | 5.60 | 5.80 | +1.34 | +31.53% | 5 | 12 | 41.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00122000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 2.86 | 2.72 | 2.78 | -2.04 | -41.63% | 470 | 132 | 35.45% |
| MU240524P00122000 | 2024-05-10 10:28AM EDT | 2024-05-24 | 4.80 | 4.25 | 4.40 | -1.35 | -21.95% | 10 | 134 | 42.20% |
| MU240531P00122000 | 2024-05-10 10:25AM EDT | 2024-05-31 | 5.55 | 4.75 | 4.90 | -0.50 | -8.26% | 21 | 16 | 38.77% |
| MU240607P00122000 | 2024-05-10 2:59PM EDT | 2024-06-07 | 5.40 | 5.25 | 5.40 | -1.47 | -21.40% | 16 | 9 | 37.31% |
© 2024 Yahoo. All rights reserved.