Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,448.81 +67.46 (+0.80%) Bitcoin USD
63,242.75 +2,074.03 (+3.39%) CMC Crypto 200
1,307.99 -50.02 (-3.68%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:121.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00121000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2,111 | 1,953 | 12.50% |
| MU240517C00121000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 350 | 811 | 6.25% |
| MU240524C00121000 | 2024-05-09 3:56PM EDT | 2024-05-24 | 2.77 | 0.00 | 0.00 | 0.00 | - | 49 | 453 | 3.13% |
| MU240531C00121000 | 2024-05-09 3:55PM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 7 | 293 | 3.13% |
| MU240607C00121000 | 2024-05-09 2:45PM EDT | 2024-06-07 | 4.20 | 0.00 | 0.00 | 0.00 | - | 11 | 62 | 3.13% |
| MU240614C00121000 | 2024-05-09 1:40PM EDT | 2024-06-14 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00121000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 3.35 | 0.00 | 0.00 | 0.00 | - | 43 | 327 | 0.00% |
| MU240517P00121000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 26 | 225 | 0.00% |
| MU240524P00121000 | 2024-05-09 11:04AM EDT | 2024-05-24 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 137 | 0.00% |
| MU240531P00121000 | 2024-05-09 1:23PM EDT | 2024-05-31 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 0.00% |
| MU240607P00121000 | 2024-05-09 12:23PM EDT | 2024-06-07 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| MU240614P00121000 | 2024-05-08 10:36AM EDT | 2024-06-14 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.