Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,204.70 +437.31 (+0.72%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00120000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 3.13 | 3.05 | 3.15 | +1.42 | +83.04% | 8,509 | 11,714 | 37.23% |
| MU240524C00120000 | 2024-05-10 3:47PM EDT | 2024-05-24 | 4.75 | 4.75 | 4.95 | +1.60 | +50.79% | 469 | 1,526 | 45.65% |
| MU240531C00120000 | 2024-05-10 3:54PM EDT | 2024-05-31 | 5.45 | 5.35 | 5.50 | +1.75 | +47.30% | 258 | 416 | 42.08% |
| MU240607C00120000 | 2024-05-10 3:53PM EDT | 2024-06-07 | 5.95 | 5.95 | 6.45 | +1.50 | +33.71% | 51 | 198 | 43.60% |
| MU240614C00120000 | 2024-05-10 2:32PM EDT | 2024-06-14 | 6.70 | 6.60 | 7.35 | +1.85 | +38.14% | 69 | 186 | 45.07% |
| MU240621C00120000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 7.70 | 7.60 | 7.70 | +1.83 | +31.18% | 938 | 17,441 | 43.30% |
| MU240628C00120000 | 2024-05-10 3:55PM EDT | 2024-06-28 | 9.40 | 8.90 | 9.25 | +1.70 | +22.08% | 44 | 11 | 48.93% |
| MU240719C00120000 | 2024-05-10 3:57PM EDT | 2024-07-19 | 10.50 | 10.40 | 10.55 | +2.00 | +23.53% | 500 | 9,554 | 47.14% |
| MU240816C00120000 | 2024-05-10 3:55PM EDT | 2024-08-16 | 12.05 | 11.95 | 12.15 | +1.90 | +18.72% | 79 | 1,697 | 46.30% |
| MU240920C00120000 | 2024-05-10 3:39PM EDT | 2024-09-20 | 13.70 | 13.75 | 13.90 | +1.80 | +15.13% | 48 | 1,610 | 45.83% |
| MU241018C00120000 | 2024-05-10 3:17PM EDT | 2024-10-18 | 15.30 | 15.40 | 15.60 | +1.20 | +8.51% | 22 | 723 | 47.03% |
| MU241220C00120000 | 2024-05-10 3:23PM EDT | 2024-12-20 | 18.05 | 18.20 | 18.40 | +1.85 | +11.42% | 11 | 1,347 | 47.41% |
| MU250117C00120000 | 2024-05-10 3:53PM EDT | 2025-01-17 | 19.31 | 19.40 | 19.60 | +1.73 | +9.84% | 20 | 2,130 | 47.75% |
| MU250321C00120000 | 2024-05-10 1:50PM EDT | 2025-03-21 | 21.14 | 21.40 | 22.50 | +0.46 | +2.22% | 13 | 154 | 49.35% |
| MU250620C00120000 | 2024-05-10 10:07AM EDT | 2025-06-20 | 24.56 | 24.65 | 26.00 | +1.81 | +7.96% | 3 | 1,373 | 50.58% |
| MU251219C00120000 | 2024-05-10 12:01PM EDT | 2025-12-19 | 29.29 | 27.85 | 30.30 | +0.44 | +1.53% | 1 | 33 | 49.37% |
| MU260116C00120000 | 2024-05-10 3:23PM EDT | 2026-01-16 | 30.65 | 30.40 | 31.60 | +2.12 | +7.43% | 13 | 462 | 50.43% |
| MU260618C00120000 | 2024-05-10 10:44AM EDT | 2026-06-18 | 33.60 | 33.60 | 34.50 | +0.35 | +1.05% | 5 | 86 | 49.53% |
| MU261218C00120000 | 2024-05-10 10:53AM EDT | 2026-12-18 | 36.79 | 37.45 | 38.60 | -1.08 | -2.85% | 10 | 114 | 50.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00120000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 1.74 | 1.73 | 1.75 | -2.12 | -54.92% | 1,572 | 2,915 | 34.77% |
| MU240524P00120000 | 2024-05-10 3:14PM EDT | 2024-05-24 | 3.55 | 3.25 | 3.40 | -1.55 | -30.39% | 223 | 254 | 42.35% |
| MU240531P00120000 | 2024-05-10 3:28PM EDT | 2024-05-31 | 4.00 | 3.75 | 3.90 | -1.30 | -24.53% | 33 | 143 | 38.94% |
| MU240607P00120000 | 2024-05-10 1:34PM EDT | 2024-06-07 | 4.78 | 4.25 | 4.40 | -0.87 | -15.40% | 10 | 88 | 37.50% |
| MU240614P00120000 | 2024-05-10 3:16PM EDT | 2024-06-14 | 4.90 | 4.75 | 4.90 | -1.60 | -24.62% | 31 | 27 | 36.91% |
| MU240621P00120000 | 2024-05-10 3:32PM EDT | 2024-06-21 | 5.63 | 5.55 | 5.70 | -1.67 | -22.88% | 266 | 4,505 | 38.64% |
| MU240719P00120000 | 2024-05-10 3:35PM EDT | 2024-07-19 | 8.22 | 8.00 | 8.15 | -1.18 | -12.55% | 416 | 1,304 | 41.61% |
| MU240816P00120000 | 2024-05-10 3:00PM EDT | 2024-08-16 | 9.40 | 9.15 | 9.30 | -1.45 | -13.36% | 260 | 1,160 | 39.81% |
| MU240920P00120000 | 2024-05-10 2:37PM EDT | 2024-09-20 | 10.50 | 10.35 | 10.50 | -0.95 | -8.30% | 214 | 1,181 | 38.34% |
| MU241018P00120000 | 2024-05-10 3:45PM EDT | 2024-10-18 | 11.75 | 11.50 | 11.75 | -1.11 | -8.63% | 30 | 1,185 | 38.79% |
| MU241220P00120000 | 2024-05-10 2:14PM EDT | 2024-12-20 | 13.61 | 13.35 | 13.55 | -1.14 | -7.73% | 3 | 272 | 37.71% |
| MU250117P00120000 | 2024-05-10 3:05PM EDT | 2025-01-17 | 14.30 | 14.15 | 14.35 | -1.22 | -7.86% | 369 | 2,618 | 37.59% |
| MU250321P00120000 | 2024-05-10 3:54PM EDT | 2025-03-21 | 15.85 | 15.55 | 15.90 | -1.40 | -8.12% | 87 | 320 | 37.13% |
| MU250620P00120000 | 2024-05-09 3:48PM EDT | 2025-06-20 | 18.08 | 17.35 | 17.60 | -0.77 | -4.08% | 1 | 240 | 36.12% |
| MU251219P00120000 | 2024-05-01 11:18AM EDT | 2025-12-19 | 25.25 | 20.35 | 20.75 | 0.00 | - | 14 | 24 | 35.29% |
| MU260116P00120000 | 2024-05-09 3:41PM EDT | 2026-01-16 | 22.30 | 20.75 | 21.15 | 0.00 | - | 18 | 278 | 35.14% |
| MU261218P00120000 | 2024-05-10 9:35AM EDT | 2026-12-18 | 24.90 | 24.35 | 25.15 | -0.10 | -0.40% | 1 | 281 | 33.59% |
© 2024 Yahoo. All rights reserved.