Singapore markets close in 7 hours 8 minutes
Straits Times Index
3,297.11 +6.41 (+0.19%) Nikkei
38,028.50 -200.61 (-0.52%) Hang Seng
18,908.55 -55.13 (-0.29%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,348.21 +454.51 (+0.75%) CMC Crypto 200
1,267.44 -45.19 (-3.44%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00119000 | 2024-05-06 10:28AM EDT | 2024-05-17 | 3.70 | 3.65 | 3.80 | +1.87 | +102.19% | 251 | 796 | 45.00% |
| MU240524C00119000 | 2024-05-06 10:07AM EDT | 2024-05-24 | 5.40 | 5.30 | 5.50 | +2.67 | +97.80% | 87 | 334 | 49.37% |
| MU240531C00119000 | 2024-05-06 10:16AM EDT | 2024-05-31 | 5.95 | 5.90 | 6.05 | +2.51 | +72.97% | 22 | 216 | 44.36% |
| MU240607C00119000 | 2024-05-06 10:11AM EDT | 2024-06-07 | 6.42 | 6.50 | 6.70 | +2.37 | +58.52% | 54 | 92 | 43.09% |
| MU240614C00119000 | 2024-05-10 3:49PM EDT | 2024-06-14 | 7.15 | 7.15 | 9.00 | +1.80 | +33.64% | 40 | 29 | 54.39% |
| MU240628C00119000 | 2024-05-09 9:51AM EDT | 2024-06-28 | 7.90 | 9.15 | 9.85 | 0.00 | - | 1 | 1 | 50.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00119000 | 2024-05-06 10:28AM EDT | 2024-05-17 | 1.36 | 1.33 | 1.36 | -4.74 | -77.70% | 1,024 | 698 | 41.16% |
| MU240524P00119000 | 2024-05-06 10:26AM EDT | 2024-05-24 | 2.97 | 2.81 | 2.93 | -3.68 | -55.34% | 78 | 119 | 45.46% |
| MU240531P00119000 | 2024-05-06 10:27AM EDT | 2024-05-31 | 3.80 | 3.30 | 3.45 | -4.17 | -52.32% | 10 | 47 | 41.00% |
| MU240607P00119000 | 2024-04-30 12:58PM EDT | 2024-06-07 | 4.32 | 3.80 | 3.90 | -3.99 | -48.01% | 9 | 76 | 38.65% |
| MU240614P00119000 | 2024-05-10 2:28PM EDT | 2024-06-14 | 4.35 | 4.30 | 4.45 | -0.87 | -16.67% | 10 | 1 | 38.18% |
© 2024 Yahoo. All rights reserved.