Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,004.76 +145.88 (+0.24%) CMC Crypto 200
1,264.93 -93.08 (-6.85%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00118000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 4.50 | 3.35 | 4.50 | +2.00 | +80.00% | 453 | 1,416 | 41.85% |
| MU240524C00118000 | 2024-05-10 3:54PM EDT | 2024-05-24 | 5.95 | 5.90 | 6.10 | +1.85 | +45.12% | 29 | 146 | 47.61% |
| MU240531C00118000 | 2024-05-10 2:17PM EDT | 2024-05-31 | 6.64 | 6.50 | 6.65 | +2.19 | +49.21% | 70 | 186 | 43.52% |
| MU240607C00118000 | 2024-05-10 10:25AM EDT | 2024-06-07 | 6.35 | 7.10 | 7.35 | +0.75 | +13.39% | 2 | 40 | 43.02% |
| MU240614C00118000 | 2024-05-10 10:01AM EDT | 2024-06-14 | 6.80 | 7.45 | 8.65 | +1.00 | +17.24% | 5 | 12 | 47.49% |
| MU240628C00118000 | 2024-05-09 2:04PM EDT | 2024-06-28 | 8.65 | 9.60 | 10.40 | 0.00 | - | 12 | 8 | 50.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00118000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.01 | 1.01 | 1.04 | -1.58 | -61.00% | 1,401 | 1,473 | 37.70% |
| MU240524P00118000 | 2024-05-10 3:50PM EDT | 2024-05-24 | 2.57 | 2.42 | 2.52 | -1.32 | -33.93% | 192 | 222 | 43.65% |
| MU240531P00118000 | 2024-05-10 2:56PM EDT | 2024-05-31 | 3.05 | 2.89 | 3.05 | -0.85 | -21.79% | 30 | 59 | 40.16% |
| MU240607P00118000 | 2024-05-09 3:16PM EDT | 2024-06-07 | 3.81 | 3.35 | 3.50 | -0.93 | -19.62% | 5 | 34 | 38.18% |
| MU240614P00118000 | 2024-05-10 10:53AM EDT | 2024-06-14 | 4.54 | 3.85 | 4.00 | -0.66 | -12.69% | 11 | 11 | 37.57% |
© 2024 Yahoo. All rights reserved.