Singapore markets close in 33 minutes
Straits Times Index
3,298.34 +7.64 (+0.23%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,115.06 +151.38 (+0.80%) FTSE 100
8,438.56 +4.80 (+0.06%) Bitcoin USD
62,845.86 +1,954.43 (+3.21%) CMC Crypto 200
1,290.32 +30.12 (+2.39%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:117.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00117000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 4.97 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| MU240524C00117000 | 2024-05-10 3:54PM EDT | 2024-05-24 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU240531C00117000 | 2024-05-10 2:44PM EDT | 2024-05-31 | 7.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MU240607C00117000 | 2024-05-10 9:37AM EDT | 2024-06-07 | 7.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| MU240614C00117000 | 2024-05-10 3:02PM EDT | 2024-06-14 | 8.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00117000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 629 | 0 | 6.25% |
| MU240524P00117000 | 2024-05-10 3:01PM EDT | 2024-05-24 | 2.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MU240531P00117000 | 2024-05-10 3:12PM EDT | 2024-05-31 | 2.68 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MU240607P00117000 | 2024-05-10 10:05AM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MU240614P00117000 | 2024-05-09 2:07PM EDT | 2024-06-14 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.