Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,936.19 -4.14 (-0.01%) CMC Crypto 200
1,261.67 -96.34 (-7.10%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00116000 | 2024-05-10 3:20PM EDT | 2024-05-17 | 5.68 | 5.85 | 6.05 | +1.98 | +53.51% | 206 | 1,975 | 43.60% |
| MU240524C00116000 | 2024-05-10 3:29PM EDT | 2024-05-24 | 7.05 | 7.25 | 7.40 | +2.00 | +39.60% | 42 | 133 | 47.93% |
| MU240531C00116000 | 2024-05-10 2:28PM EDT | 2024-05-31 | 7.80 | 7.55 | 7.95 | 0.00 | - | 3 | 122 | 44.17% |
| MU240607C00116000 | 2024-05-09 3:55PM EDT | 2024-06-07 | 6.20 | 7.35 | 9.50 | 0.00 | - | 10 | 32 | 50.93% |
| MU240614C00116000 | 2024-05-03 2:57PM EDT | 2024-06-14 | 5.75 | 7.90 | 9.85 | 0.00 | - | 3 | 3 | 47.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00116000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.60 | 0.56 | 0.60 | -1.19 | -66.48% | 1,356 | 956 | 38.67% |
| MU240524P00116000 | 2024-05-10 3:01PM EDT | 2024-05-24 | 1.95 | 1.75 | 1.81 | -1.07 | -35.43% | 47 | 269 | 43.46% |
| MU240531P00116000 | 2024-05-10 11:57AM EDT | 2024-05-31 | 2.66 | 2.20 | 2.27 | -0.89 | -25.07% | 9 | 99 | 39.77% |
| MU240607P00116000 | 2024-05-10 11:17AM EDT | 2024-06-07 | 3.15 | 2.64 | 2.75 | -0.65 | -17.11% | 1 | 33 | 38.36% |
| MU240614P00116000 | 2024-05-09 1:18PM EDT | 2024-06-14 | 4.25 | 3.10 | 3.20 | 0.00 | - | 1 | 7 | 37.57% |
© 2024 Yahoo. All rights reserved.