Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,617.78 +1,477.17 (+2.42%) CMC Crypto 200
1,287.83 +27.62 (+2.19%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00115000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1,379 | 6,060 | 0.00% |
| MU240524C00115000 | 2024-05-10 3:54PM EDT | 2024-05-24 | 8.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MU240531C00115000 | 2024-05-10 2:49PM EDT | 2024-05-31 | 8.40 | 0.00 | 0.00 | 0.00 | - | 41 | 333 | 0.00% |
| MU240607C00115000 | 2024-05-10 3:44PM EDT | 2024-06-07 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU240614C00115000 | 2024-05-06 1:22PM EDT | 2024-06-14 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| MU240621C00115000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1,230 | 0 | 0.00% |
| MU240628C00115000 | 2024-05-10 10:28AM EDT | 2024-06-28 | 10.85 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| MU240719C00115000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| MU240816C00115000 | 2024-05-10 3:45PM EDT | 2024-08-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| MU240920C00115000 | 2024-05-10 2:16PM EDT | 2024-09-20 | 16.35 | 0.00 | 0.00 | 0.00 | - | 6 | 1,762 | 0.00% |
| MU241018C00115000 | 2024-05-10 3:50PM EDT | 2024-10-18 | 17.95 | 0.00 | 0.00 | 0.00 | - | 86 | 581 | 0.00% |
| MU241220C00115000 | 2024-05-10 2:24PM EDT | 2024-12-20 | 20.75 | 0.00 | 0.00 | 0.00 | - | 5 | 486 | 0.00% |
| MU250117C00115000 | 2024-05-10 10:52AM EDT | 2025-01-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 14 | 3,629 | 0.00% |
| MU250321C00115000 | 2024-05-06 9:45AM EDT | 2025-03-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 0.00% |
| MU250620C00115000 | 2024-05-09 9:30AM EDT | 2025-06-20 | 25.90 | 0.00 | 0.00 | 0.00 | - | 9 | 624 | 0.00% |
| MU251219C00115000 | 2024-05-06 11:59AM EDT | 2025-12-19 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
| MU260116C00115000 | 2024-05-10 11:38AM EDT | 2026-01-16 | 32.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU260618C00115000 | 2024-05-07 11:34AM EDT | 2026-06-18 | 35.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU261218C00115000 | 2024-05-10 12:35PM EDT | 2026-12-18 | 38.65 | 0.00 | 0.00 | 0.00 | - | 6 | 114 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00115000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 12.50% |
| MU240524P00115000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 1.51 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| MU240531P00115000 | 2024-05-10 2:07PM EDT | 2024-05-31 | 2.09 | 0.00 | 0.00 | 0.00 | - | 14 | 144 | 6.25% |
| MU240607P00115000 | 2024-05-10 3:42PM EDT | 2024-06-07 | 2.42 | 0.00 | 0.00 | 0.00 | - | 36 | 92 | 6.25% |
| MU240614P00115000 | 2024-05-10 10:43AM EDT | 2024-06-14 | 3.27 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 3.13% |
| MU240621P00115000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 165 | 4,100 | 3.13% |
| MU240719P00115000 | 2024-05-10 3:29PM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| MU240816P00115000 | 2024-05-10 2:05PM EDT | 2024-08-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 12 | 2,996 | 3.13% |
| MU240920P00115000 | 2024-05-10 2:48PM EDT | 2024-09-20 | 8.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| MU241018P00115000 | 2024-05-09 10:21AM EDT | 2024-10-18 | 10.35 | 0.00 | 0.00 | 0.00 | - | 25 | 939 | 1.56% |
| MU241220P00115000 | 2024-05-10 2:36PM EDT | 2024-12-20 | 11.14 | 0.00 | 0.00 | 0.00 | - | 19 | 1,564 | 1.56% |
| MU250117P00115000 | 2024-05-10 3:44PM EDT | 2025-01-17 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MU250321P00115000 | 2024-05-10 3:54PM EDT | 2025-03-21 | 13.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| MU250620P00115000 | 2024-05-10 2:09PM EDT | 2025-06-20 | 15.25 | 0.00 | 0.00 | 0.00 | - | 4 | 165 | 1.56% |
| MU251219P00115000 | 2024-04-12 12:38PM EDT | 2025-12-19 | 18.20 | 17.85 | 18.25 | 0.00 | - | 3 | 6 | 35.88% |
| MU260116P00115000 | 2024-05-09 3:19PM EDT | 2026-01-16 | 19.55 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 0.78% |
| MU260618P00115000 | 2024-04-17 3:55PM EDT | 2026-06-18 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MU261218P00115000 | 2024-05-06 10:44AM EDT | 2026-12-18 | 22.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.