Singapore markets close in 1 hour 42 minutes
Straits Times Index
3,299.47 +8.77 (+0.27%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,080.06 +116.38 (+0.61%) FTSE 100
8,430.80 -2.96 (-0.04%) Bitcoin USD
61,539.60 +606.98 (+1.00%) CMC Crypto 200
1,268.80 +8.59 (+0.68%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00114000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 7.82 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| MU240524C00114000 | 2024-05-10 3:18PM EDT | 2024-05-24 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240531C00114000 | 2024-05-10 3:32PM EDT | 2024-05-31 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240607C00114000 | 2024-05-10 2:17PM EDT | 2024-06-07 | 9.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240614C00114000 | 2024-05-10 3:48PM EDT | 2024-06-14 | 10.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00114000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 549 | 0 | 12.50% |
| MU240524P00114000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 1.28 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| MU240531P00114000 | 2024-05-10 11:17AM EDT | 2024-05-31 | 2.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MU240607P00114000 | 2024-05-10 3:54PM EDT | 2024-06-07 | 2.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| MU240614P00114000 | 2024-05-08 1:55PM EDT | 2024-06-14 | 3.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.