Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,432.54 -1,847.75 (-2.97%) CMC Crypto 200
1,302.78 -55.23 (-4.20%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:113.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00113000 | 2024-05-10 11:14AM EDT | 2024-05-10 | 6.70 | 5.90 | 7.00 | +1.95 | +41.05% | 19 | 424 | 84.77% |
| MU240517C00113000 | 2024-05-10 11:37AM EDT | 2024-05-17 | 7.35 | 7.15 | 7.55 | +1.75 | +31.25% | 18 | 348 | 44.19% |
| MU240524C00113000 | 2024-05-09 2:40PM EDT | 2024-05-24 | 7.40 | 8.35 | 8.95 | 0.00 | - | 53 | 86 | 51.34% |
| MU240531C00113000 | 2024-05-09 3:53PM EDT | 2024-05-31 | 7.60 | 8.55 | 9.15 | 0.00 | - | 3 | 67 | 44.43% |
| MU240607C00113000 | 2024-05-09 1:12PM EDT | 2024-06-07 | 9.40 | 9.40 | 9.60 | +0.80 | +9.30% | 1 | 65 | 42.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00113000 | 2024-05-10 11:24AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 74 | 819 | 50.78% |
| MU240517P00113000 | 2024-05-10 10:55AM EDT | 2024-05-17 | 0.49 | 0.42 | 0.44 | -0.36 | -42.35% | 64 | 486 | 36.18% |
| MU240524P00113000 | 2024-05-10 11:40AM EDT | 2024-05-24 | 1.33 | 1.32 | 1.36 | -0.58 | -30.37% | 15 | 220 | 40.72% |
| MU240531P00113000 | 2024-05-10 10:12AM EDT | 2024-05-31 | 1.71 | 1.74 | 1.78 | -0.52 | -23.32% | 3 | 179 | 38.21% |
| MU240607P00113000 | 2024-05-09 3:45PM EDT | 2024-06-07 | 1.91 | 2.14 | 2.19 | -0.95 | -33.22% | 1 | 63 | 37.01% |
| MU240614P00113000 | 2024-05-09 11:07AM EDT | 2024-06-14 | 2.81 | 2.50 | 2.61 | 0.00 | - | 2 | 10 | 36.55% |
© 2024 Yahoo. All rights reserved.