Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,946.71 +42.52 (+0.07%) CMC Crypto 200
1,261.77 -96.24 (-7.09%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00112000 | 2024-05-10 2:12PM EDT | 2024-05-17 | 9.67 | 9.10 | 10.65 | +3.05 | +46.07% | 25 | 495 | 58.01% |
| MU240524C00112000 | 2024-05-10 2:30PM EDT | 2024-05-24 | 10.20 | 10.30 | 11.50 | +2.30 | +29.11% | 1 | 92 | 56.69% |
| MU240531C00112000 | 2024-05-10 11:48AM EDT | 2024-05-31 | 9.75 | 10.15 | 11.25 | +1.15 | +13.37% | 4 | 816 | 49.85% |
| MU240607C00112000 | 2024-05-10 3:05PM EDT | 2024-06-07 | 11.24 | 10.70 | 12.40 | -0.16 | -1.40% | 13 | 31 | 53.86% |
| MU240614C00112000 | 2024-05-03 1:37PM EDT | 2024-06-14 | 8.05 | 11.45 | 12.35 | 0.00 | - | 1 | 1 | 47.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00112000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.17 | 0.17 | 0.19 | -0.46 | -73.02% | 181 | 511 | 41.70% |
| MU240524P00112000 | 2024-05-10 3:55PM EDT | 2024-05-24 | 0.89 | 0.87 | 0.92 | -0.78 | -46.71% | 29 | 196 | 44.75% |
| MU240531P00112000 | 2024-05-10 3:48PM EDT | 2024-05-31 | 1.27 | 1.20 | 1.24 | -0.78 | -38.05% | 15 | 129 | 40.43% |
| MU240607P00112000 | 2024-05-10 2:26PM EDT | 2024-06-07 | 1.61 | 1.52 | 1.59 | -0.92 | -36.36% | 8 | 40 | 38.60% |
| MU240614P00112000 | 2024-05-10 3:49PM EDT | 2024-06-14 | 2.02 | 1.86 | 1.99 | -0.74 | -26.81% | 8 | 11 | 38.06% |
© 2024 Yahoo. All rights reserved.